| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.88 | SI Trade |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $11.152 | Automatic Execution |
12:02:45 - 10-Jul-26 |
| Buy* | 871 | $11.16 | Automatic Execution |
12:00:57 - 10-Jul-26 |
| Buy* | 149 | $11.146 | Automatic Execution |
11:35:37 - 10-Jul-26 |
| Buy* | 6 | $11.146 | Automatic Execution |
11:35:37 - 10-Jul-26 |
| Unknown* | 59 | $11.17094 | Currency Conversion Negotiated Trade |
09:46:55 - 10-Jul-26 |
| Unknown* | 121 | $11.07656 | Currency Conversion Negotiated Trade |
09:28:44 - 10-Jul-26 |
| Sell* | 1,345 | $11.058 | Automatic Execution |
09:24:29 - 10-Jul-26 |
| Unknown* | 0 | $11.178 | SI Trade |
09:04:08 - 10-Jul-26 |
| Sell* | 1 | $11.126 | Automatic Execution |
08:04:16 - 10-Jul-26 |
| Unknown* | 0 | $11.278 | SI Trade |
08:02:19 - 10-Jul-26 |
| Buy* | 1 | $11.216 | SI Trade |
08:01:54 - 10-Jul-26 |
| Unknown* | 0 | $11.274 | SI Trade |
15:47:18 - 09-Jul-26 |
| Buy* | 5 | $11.202 | SI Trade |
15:20:22 - 09-Jul-26 |
| Buy* | 2 | $11.418 | SI Trade |
13:56:10 - 09-Jul-26 |
| Buy* | 24 | $11.418 | Automatic Execution |
13:56:09 - 09-Jul-26 |
| Buy* | 5 | $11.418 | SI Trade |
13:56:08 - 09-Jul-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
10:57:30 - 09-Jul-26 |
| Unknown* | 20 | $11.08498 | Currency Conversion Negotiated Trade |
10:50:52 - 09-Jul-26 |
| Buy* | 11 | $11.152 | SI Trade |
10:00:14 - 09-Jul-26 |
| Buy* | 17 | $11.152 | SI Trade |
09:54:21 - 09-Jul-26 |
| Buy* | 17 | $11.152 | Automatic Execution |
09:54:21 - 09-Jul-26 |
| Buy* | 17 | $11.152 | SI Trade |
09:53:59 - 09-Jul-26 |
| Buy* | 17 | $11.152 | Automatic Execution |
09:53:59 - 09-Jul-26 |
| Buy* | 17 | $11.148 | SI Trade |
09:53:34 - 09-Jul-26 |
| Buy* | 7 | $11.148 | SI Trade |
09:53:32 - 09-Jul-26 |
| Buy* | 7 | $11.148 | SI Trade |
09:53:27 - 09-Jul-26 |
| Buy* | 7 | $11.148 | Automatic Execution |
09:53:27 - 09-Jul-26 |
| Buy* | 7 | $11.152 | SI Trade |
09:53:19 - 09-Jul-26 |
| Buy* | 7 | $11.152 | SI Trade |
09:53:09 - 09-Jul-26 |
| Buy* | 7 | $11.144 | SI Trade |
09:52:37 - 09-Jul-26 |
| Buy* | 7 | $11.144 | Automatic Execution |
09:52:37 - 09-Jul-26 |
| Buy* | 2 | $11.148 | SI Trade |
09:52:37 - 09-Jul-26 |
| Unknown* | 100 | $11.10744 | Currency Conversion OTC Trade |
09:06:08 - 09-Jul-26 |
| Buy* | 454 | $11.152 | Automatic Execution |
09:02:04 - 09-Jul-26 |
| Buy* | 369 | $11.15 | Automatic Execution |
09:02:04 - 09-Jul-26 |
| Unknown* | 0 | $11.136 | SI Trade |
08:00:17 - 09-Jul-26 |
| Sell* | 608 | $10.882 | Automatic Execution |
15:49:02 - 08-Jul-26 |
| Buy* | 4 | $11.102 | SI Trade |
15:45:30 - 08-Jul-26 |
| Sell* | 127 | $11.026 | Automatic Execution |
15:24:30 - 08-Jul-26 |
| Sell* | 608 | $11.026 | Automatic Execution |
15:24:30 - 08-Jul-26 |
| Sell* | 6 | $11.002 | SI Trade |
14:03:02 - 08-Jul-26 |
| Buy* | 5 | $11.156 | SI Trade |
13:56:08 - 08-Jul-26 |
| Unknown* | 0 | $11.056 | SI Trade |
12:55:18 - 08-Jul-26 |
| Unknown* | 0 | $10.904 | SI Trade |
12:14:06 - 08-Jul-26 |
| Unknown* | 0 | $10.79 | SI Trade |
12:13:48 - 08-Jul-26 |
| Sell* | 18 | $10.80 | Automatic Execution |
11:13:19 - 08-Jul-26 |
| Sell* | 106 | $10.81 | Automatic Execution |
11:13:19 - 08-Jul-26 |
| Unknown* | 299 | $10.91311 | Currency Conversion Negotiated Trade |
10:22:53 - 08-Jul-26 |
| Buy* | 26 | $10.936 | Automatic Execution |
09:59:02 - 08-Jul-26 |
| Buy* | 2,200 | $10.89 | Automatic Execution |
09:37:25 - 08-Jul-26 |
| Buy* | 4,955 | $10.892 | Automatic Execution |
09:37:25 - 08-Jul-26 |
| Unknown* | 0 | $11.192 | SI Trade |
08:18:46 - 08-Jul-26 |
| Unknown* | 19 | $11.24356 | Currency Conversion Negotiated Trade |
08:06:48 - 08-Jul-26 |
| Sell* | 3,066 | $11.18 | Automatic Execution |
08:05:07 - 08-Jul-26 |
| Buy* | 1,313 | $11.182 | Automatic Execution |
08:01:04 - 08-Jul-26 |
| Sell* | 1,273 | $11.218 | Automatic Execution |
08:01:03 - 08-Jul-26 |
| Sell* | 9 | $11.334 | Uncrossing Trade |
16:35:00 - 07-Jul-26 |
| Sell* | 1,212 | $11.468 | Automatic Execution |
16:11:29 - 07-Jul-26 |
| Unknown* | 0 | $11.604 | SI Trade |
16:11:21 - 07-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:43:42 - 07-Jul-26 |
| Sell* | 1,277 | $11.34 | Automatic Execution |
15:24:30 - 07-Jul-26 |
| Sell* | 608 | $11.44 | Automatic Execution |
15:23:30 - 07-Jul-26 |
| Sell* | 197 | $11.70 | Automatic Execution |
14:56:23 - 07-Jul-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:32:57 - 07-Jul-26 |
| Sell* | 64 | $11.702 | Automatic Execution |
14:29:56 - 07-Jul-26 |
| Sell* | 302 | $11.70 | Automatic Execution |
14:29:54 - 07-Jul-26 |
| Sell* | 33 | $11.702 | Automatic Execution |
14:29:54 - 07-Jul-26 |
| Unknown* | 283 | $11.87008 | Currency Conversion Negotiated Trade |
10:28:24 - 07-Jul-26 |
| Unknown* | 283 | $11.87008 | Currency Conversion Negotiated Trade |
10:26:18 - 07-Jul-26 |
| Sell* | 1 | $11.836 | Automatic Execution |
10:15:00 - 07-Jul-26 |
| Sell* | 8 | $11.836 | Automatic Execution |
10:15:00 - 07-Jul-26 |
| Unknown* | 0 | $11.836 | SI Trade |
09:27:37 - 07-Jul-26 |
| Unknown* | 0 | $11.932 | SI Trade |
08:20:02 - 07-Jul-26 |
| Unknown* | 0 | $11.99 | SI Trade |
08:01:55 - 07-Jul-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:16 - 07-Jul-26 |
| Buy* | 608 | $12.336 | Suspected BUY Trade |
16:35:20 - 06-Jul-26 |
| Buy* | 336 | $12.336 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Sell* | 28 | $12.306 | Automatic Execution |
16:18:36 - 06-Jul-26 |
| Unknown* | 0 | $12.356 | SI Trade |
15:56:37 - 06-Jul-26 |
| Buy* | 10 | $12.1123 | Suspected BUY Trade |
11:22:42 - 06-Jul-26 |
| Unknown* | 0 | $12.008 | SI Trade |
10:16:17 - 06-Jul-26 |
| Buy* | 5 | $12.042 | Automatic Execution |
09:06:46 - 06-Jul-26 |
| Buy* | 1 | $12.054 | Automatic Execution |
08:20:47 - 06-Jul-26 |
| Unknown* | 0 | $12.086 | SI Trade |
08:03:22 - 06-Jul-26 |
| Buy* | 25 | $12.17 | Suspected BUY Trade |
08:00:07 - 06-Jul-26 |
| Sell* | 9 | $11.994 | SI Trade |
08:00:04 - 06-Jul-26 |
| Sell* | 608 | $12.136 | Automatic Execution |
15:40:07 - 03-Jul-26 |
| Buy* | 57 | $12.164 | Automatic Execution |
15:04:28 - 03-Jul-26 |
| Buy* | 54 | $12.164 | Automatic Execution |
15:03:49 - 03-Jul-26 |
| Buy* | 30 | $12.164 | Automatic Execution |
15:02:39 - 03-Jul-26 |
| Sell* | 1,740 | $12.164 | Automatic Execution |
15:02:30 - 03-Jul-26 |
| Sell* | 608 | $12.162 | Automatic Execution |
15:02:30 - 03-Jul-26 |
| Buy* | 1,190 | $12.164 | Automatic Execution |
15:02:30 - 03-Jul-26 |
| Buy* | 922 | $12.164 | Automatic Execution |
15:02:30 - 03-Jul-26 |
| Buy* | 224 | $12.336 | Automatic Execution |
13:39:04 - 03-Jul-26 |
| Buy* | 2 | $12.34 | SI Trade |
13:02:50 - 03-Jul-26 |
| Buy* | 5 | $12.34 | SI Trade |
13:02:48 - 03-Jul-26 |
| Buy* | 1 | $12.302 | Automatic Execution |
12:25:07 - 03-Jul-26 |
| Sell* | 1 | $12.098 | SI Trade |
08:00:06 - 03-Jul-26 |
| Sell* | 534 | $12.10 | Automatic Execution |
16:14:34 - 02-Jul-26 |
| Unknown* | 0 | $12.642 | SI Trade |
14:56:49 - 02-Jul-26 |
| Buy* | 2 | $12.678 | SI Trade |
14:21:32 - 02-Jul-26 |
| Unknown* | 271 | $12.26234 | Currency Conversion Negotiated Trade |
12:33:23 - 02-Jul-26 |
| Unknown* | 0 | $12.178 | SI Trade |
08:13:28 - 02-Jul-26 |
| Sell* | 682 | $12.13 | Automatic Execution |
08:13:28 - 02-Jul-26 |
| Sell* | 750 | $12.128 | Uncrossing Trade |
08:13:28 - 02-Jul-26 |
| Unknown* | 0 | $12.48125 | SI Trade Currency Conversion |
08:01:57 - 02-Jul-26 |
| Sell* | 600 | $12.53 | Automatic Execution |
16:09:45 - 01-Jul-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:46:13 - 01-Jul-26 |
| Buy* | 3 | $13.03 | SI Trade |
15:31:06 - 01-Jul-26 |
| Buy* | 50 | $12.908 | Automatic Execution |
15:24:42 - 01-Jul-26 |
| Buy* | 1 | $12.862 | Automatic Execution |
15:16:21 - 01-Jul-26 |
| Sell* | 922 | $12.884 | Automatic Execution |
14:55:42 - 01-Jul-26 |
| Sell* | 2 | $13.016 | SI Trade |
10:49:39 - 01-Jul-26 |
| Unknown* | 0 | $12.964 | SI Trade |
09:36:27 - 01-Jul-26 |
| Buy* | 3 | $13.072 | SI Trade |
08:58:17 - 01-Jul-26 |
| Unknown* | 0 | $13.02 | SI Trade |
08:22:26 - 01-Jul-26 |
| Sell* | 1 | $12.986 | SI Trade |
08:15:43 - 01-Jul-26 |
| Unknown* | 0 | $13.098 | SI Trade |
08:04:30 - 01-Jul-26 |
| Unknown* | 1 | $13.22441 | SI Trade Currency Conversion |
08:01:25 - 01-Jul-26 |
| Unknown* | 0 | $13.22441 | SI Trade Currency Conversion |
08:01:25 - 01-Jul-26 |
| Unknown* | 0 | $13.259 | SI Trade Currency Conversion |
08:01:23 - 01-Jul-26 |
| Unknown* | 2 | $13.259 | SI Trade Currency Conversion |
08:01:23 - 01-Jul-26 |
| Buy* | 1 | $13.146 | SI Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 0 | $13.146 | SI Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 0 | $13.146 | SI Trade |
08:00:23 - 01-Jul-26 |
| Buy* | 203 | $12.362 | Automatic Execution |
16:10:47 - 30-Jun-26 |
| Unknown* | 0 | $12.43337 | SI Trade Currency Conversion |
15:52:51 - 30-Jun-26 |
| Buy* | 739 | $12.318 | Automatic Execution |
15:09:59 - 30-Jun-26 |
| Buy* | 461 | $12.318 | Automatic Execution |
15:09:59 - 30-Jun-26 |
| Sell* | 1,740 | $12.318 | Automatic Execution |
15:09:59 - 30-Jun-26 |
| Sell* | 47 | $12.166 | Automatic Execution |
12:30:14 - 30-Jun-26 |
| Buy* | 2 | $12.136 | SI Trade |
10:16:22 - 30-Jun-26 |
| Buy* | 1 | $12.136 | SI Trade |
10:16:22 - 30-Jun-26 |
| Buy* | 6 | $12.136 | Automatic Execution |
10:16:22 - 30-Jun-26 |
| Unknown* | 7 | $11.99453 | SI Trade Currency Conversion |
09:25:30 - 30-Jun-26 |
| Buy* | 1 | $12.128 | SI Trade |
09:17:09 - 30-Jun-26 |
| Buy* | 2 | $12.148 | SI Trade |
08:59:44 - 30-Jun-26 |
| Buy* | 2 | $12.144 | SI Trade |
08:59:44 - 30-Jun-26 |
| Buy* | 6 | $12.144 | Automatic Execution |
08:59:44 - 30-Jun-26 |
| Buy* | 40 | $12.144 | Automatic Execution |
08:59:44 - 30-Jun-26 |
| Buy* | 1 | $12.166 | Automatic Execution |
08:17:54 - 30-Jun-26 |
| Sell* | 290 | $11.838 | Automatic Execution |
08:05:24 - 30-Jun-26 |
| Unknown* | 1 | $12.36043 | SI Trade Currency Conversion |
08:00:17 - 30-Jun-26 |
| Sell* | 608 | $11.428 | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Buy* | 1 | $11.526 | Automatic Execution |
16:15:40 - 29-Jun-26 |
| Buy* | 1 | $11.526 | Automatic Execution |
16:15:39 - 29-Jun-26 |
| Buy* | 2 | $11.526 | Automatic Execution |
16:15:38 - 29-Jun-26 |
| Buy* | 5 | $11.526 | Automatic Execution |
16:15:14 - 29-Jun-26 |
| Buy* | 10 | $11.526 | Automatic Execution |
16:15:12 - 29-Jun-26 |
| Buy* | 20 | $11.526 | Automatic Execution |
16:15:10 - 29-Jun-26 |
| Buy* | 39 | $11.526 | Automatic Execution |
16:15:09 - 29-Jun-26 |
| Buy* | 91 | $11.526 | Automatic Execution |
16:14:52 - 29-Jun-26 |
| Buy* | 66 | $11.526 | Automatic Execution |
16:14:52 - 29-Jun-26 |
| Buy* | 315 | $11.526 | Automatic Execution |
16:14:51 - 29-Jun-26 |
| Buy* | 108 | $11.496 | Automatic Execution |
16:14:20 - 29-Jun-26 |
| Buy* | 521 | $11.496 | Automatic Execution |
16:14:20 - 29-Jun-26 |
| Sell* | 608 | $11.474 | Automatic Execution |
16:13:22 - 29-Jun-26 |
| Sell* | 98 | $11.65 | Automatic Execution |
15:07:59 - 29-Jun-26 |
| Sell* | 62 | $11.754 | Automatic Execution |
13:50:34 - 29-Jun-26 |
| Sell* | 400 | $11.672 | Automatic Execution |
10:47:30 - 29-Jun-26 |
| Unknown* | 0 | $11.78954 | SI Trade Currency Conversion |
10:22:02 - 29-Jun-26 |
| Unknown* | 0 | $11.78954 | SI Trade Currency Conversion |
10:21:57 - 29-Jun-26 |
| Buy* | 2 | $11.76 | SI Trade |
10:19:46 - 29-Jun-26 |
| Buy* | 55 | $11.776 | Automatic Execution |
09:37:47 - 29-Jun-26 |
| Unknown* | 55 | $11.75548 | Currency Conversion Negotiated Trade |
09:37:00 - 29-Jun-26 |
| Unknown* | 0 | $11.786 | SI Trade |
08:03:25 - 29-Jun-26 |
| Sell* | 8 | $11.582 | Automatic Execution |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | $11.788 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | $11.48462 | SI Trade Currency Conversion |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | $11.78584 | SI Trade Currency Conversion |
08:02:25 - 29-Jun-26 |
| Unknown* | 1 | $11.78584 | SI Trade Currency Conversion |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | $11.78584 | SI Trade Currency Conversion |
08:02:25 - 29-Jun-26 |
| Buy* | 1 | $11.788 | SI Trade |
08:01:43 - 29-Jun-26 |
| Buy* | 1 | $11.788 | SI Trade |
08:01:43 - 29-Jun-26 |
| Buy* | 7 | $11.788 | Automatic Execution |
08:00:34 - 29-Jun-26 |
| Buy* | 5 | $11.742 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $11.742 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $11.742 | SI Trade |
08:00:01 - 29-Jun-26 |
| Buy* | 219 | $11.49 | Automatic Execution |
08:00:01 - 29-Jun-26 |
| Buy* | 51 | $11.49 | Suspected BUY Trade |
08:00:01 - 29-Jun-26 |
| Buy* | 1,745 | $11.49 | Suspected BUY Trade |
16:35:04 - 26-Jun-26 |
| Buy* | 5 | $11.502 | Automatic Execution |
16:29:32 - 26-Jun-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Sell* | 1 | $11.774 | Automatic Execution |
12:00:45 - 26-Jun-26 |
| Sell* | 183 | $11.774 | Automatic Execution |
12:00:45 - 26-Jun-26 |
| Sell* | 5 | $11.798 | Automatic Execution |
11:03:32 - 26-Jun-26 |
| Buy* | 2 | $11.974 | SI Trade |
10:04:54 - 26-Jun-26 |
| Sell* | 4,700 | $11.798 | Automatic Execution |
09:48:14 - 26-Jun-26 |
| Unknown* | 0 | $11.894 | SI Trade |
09:21:22 - 26-Jun-26 |
| Unknown* | 0 | $11.84 | SI Trade |
09:20:02 - 26-Jun-26 |
| Unknown* | 0 | $11.916 | SI Trade |
08:52:37 - 26-Jun-26 |
| Sell* | 550 | $11.876 | Automatic Execution |
08:49:38 - 26-Jun-26 |
| Sell* | 2 | $11.902 | SI Trade |
08:48:26 - 26-Jun-26 |
| Sell* | 356 | $11.876 | Automatic Execution |
08:46:46 - 26-Jun-26 |
| Sell* | 4 | $11.854 | Automatic Execution |
08:23:42 - 26-Jun-26 |
| Sell* | 1 | $11.854 | Automatic Execution |
08:23:42 - 26-Jun-26 |
| Sell* | 301 | $11.9337 | Negotiated Trade |
08:14:32 - 26-Jun-26 |
| Buy* | 1 | $12.116 | Automatic Execution |
08:04:06 - 26-Jun-26 |