| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.606 | SI Trade |
16:29:40 - 22-May-26 |
| Sell* | 1 | $17.534 | Automatic Execution |
15:52:39 - 22-May-26 |
| Buy* | 4,513 | $17.75 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 4,119 | $17.75 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 1,284 | $17.75 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 893 | $17.748 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 1,284 | $17.746 | Automatic Execution |
15:41:40 - 22-May-26 |
| Unknown* | 28 | $17.34832 | Currency Conversion Negotiated Trade |
15:34:32 - 22-May-26 |
| Sell* | 678 | $17.258 | Automatic Execution |
15:29:55 - 22-May-26 |
| Buy* | 5,500 | $17.53 | Automatic Execution |
15:23:34 - 22-May-26 |
| Unknown* | 0 | $17.582 | SI Trade |
15:06:31 - 22-May-26 |
| Sell* | 1,906 | $17.4206 | Negotiated Trade |
15:00:11 - 22-May-26 |
| Buy* | 366 | $17.696 | Automatic Execution |
14:45:31 - 22-May-26 |
| Sell* | 78 | $17.53 | Automatic Execution |
14:33:36 - 22-May-26 |
| Sell* | 500 | $17.54 | Automatic Execution |
14:33:34 - 22-May-26 |
| Sell* | 72 | $17.53 | Automatic Execution |
14:33:20 - 22-May-26 |
| Sell* | 642 | $17.532 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 642 | $17.532 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 852 | $17.532 | Automatic Execution |
14:32:47 - 22-May-26 |
| Buy* | 10 | $17.53 | SI Trade |
14:32:46 - 22-May-26 |
| Unknown* | 11 | $17.35879 | Currency Conversion Negotiated Trade |
14:13:37 - 22-May-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
13:44:01 - 22-May-26 |
| Unknown* | 150 | $17.32147 | Currency Conversion Negotiated Trade |
12:57:46 - 22-May-26 |
| Sell* | 147 | $17.392 | Automatic Execution |
12:09:38 - 22-May-26 |
| Unknown* | 0 | $17.458 | SI Trade |
12:02:46 - 22-May-26 |
| Sell* | 1 | $17.40 | SI Trade |
11:46:39 - 22-May-26 |
| Buy* | 114 | $17.512 | Suspected BUY Trade |
11:27:17 - 22-May-26 |
| Sell* | 2 | $17.422 | SI Trade |
11:23:45 - 22-May-26 |
| Unknown* | 700 | $17.4769 | OTC Trade |
11:01:54 - 22-May-26 |
| Buy* | 72 | $17.504 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 4 | $17.104 | SI Trade |
10:20:01 - 22-May-26 |
| Unknown* | 160 | $17.51238 | Currency Conversion Negotiated Trade |
10:13:38 - 22-May-26 |
| Unknown* | 380 | $17.6179 | Currency Conversion Negotiated Trade |
10:10:42 - 22-May-26 |
| Unknown* | 0 | $17.36 | SI Trade |
10:10:03 - 22-May-26 |
| Unknown* | 78 | $17.45545 | Currency Conversion Negotiated Trade |
10:05:27 - 22-May-26 |
| Buy* | 1 | $17.58 | SI Trade |
09:46:50 - 22-May-26 |
| Sell* | 337 | $17.482 | Automatic Execution |
09:34:37 - 22-May-26 |
| Buy* | 14 | $17.602 | SI Trade |
09:31:30 - 22-May-26 |
| Sell* | 2,384 | $17.596 | Automatic Execution |
09:16:21 - 22-May-26 |
| Sell* | 144 | $17.596 | Automatic Execution |
09:16:21 - 22-May-26 |
| Buy* | 1,284 | $17.596 | Automatic Execution |
09:16:21 - 22-May-26 |
| Buy* | 3,812 | $17.6001 | Suspected BUY Trade |
09:16:09 - 22-May-26 |
| Buy* | 225 | $17.47 | Automatic Execution |
08:52:39 - 22-May-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
08:52:25 - 22-May-26 |
| Buy* | 26 | $17.47 | Automatic Execution |
08:51:29 - 22-May-26 |
| Buy* | 26 | $17.47 | Automatic Execution |
08:51:15 - 22-May-26 |
| Buy* | 1,274 | $17.47 | Automatic Execution |
08:46:57 - 22-May-26 |
| Buy* | 2 | $17.458 | SI Trade |
08:45:54 - 22-May-26 |
| Unknown* | 150 | $17.36457 | Currency Conversion Negotiated Trade |
08:38:42 - 22-May-26 |
| Buy* | 6 | $17.436 | Automatic Execution |
08:38:06 - 22-May-26 |
| Buy* | 1 | $17.436 | Automatic Execution |
08:38:06 - 22-May-26 |
| Buy* | 1,249 | $17.436 | Automatic Execution |
08:37:58 - 22-May-26 |
| Buy* | 597 | $17.318 | Automatic Execution |
08:29:11 - 22-May-26 |
| Unknown* | 0 | $17.156 | SI Trade |
08:28:48 - 22-May-26 |
| Buy* | 50 | $17.144 | Automatic Execution |
08:21:32 - 22-May-26 |
| Unknown* | 0 | $17.318 | SI Trade |
08:21:03 - 22-May-26 |
| Unknown* | 0 | $17.318 | SI Trade |
08:21:03 - 22-May-26 |
| Buy* | 9 | $17.32 | Automatic Execution |
08:21:03 - 22-May-26 |
| Sell* | 355 | $17.076 | Uncrossing Trade |
08:21:03 - 22-May-26 |
| Unknown* | 60 | $17.06659 | SI Trade Currency Conversion |
08:16:52 - 22-May-26 |
| Unknown* | 8 | $17.06659 | SI Trade Currency Conversion |
08:16:47 - 22-May-26 |
| Unknown* | 8 | $17.06659 | SI Trade Currency Conversion |
08:16:42 - 22-May-26 |
| Unknown* | 8 | $17.06659 | SI Trade Currency Conversion |
08:16:37 - 22-May-26 |
| Unknown* | 8 | $17.06659 | SI Trade Currency Conversion |
08:16:29 - 22-May-26 |
| Unknown* | 7 | $17.092 | SI Trade Currency Conversion |
08:15:36 - 22-May-26 |
| Buy* | 15 | $16.16 | Automatic Execution |
08:05:17 - 22-May-26 |
| Buy* | 981 | $16.158 | Automatic Execution |
08:05:17 - 22-May-26 |
| Buy* | 1,791 | $16.158 | Automatic Execution |
08:02:04 - 22-May-26 |
| Buy* | 50 | $16.158 | Suspected BUY Trade |
08:00:21 - 22-May-26 |
| Sell* | 9 | $16.036 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 1 | $16.076 | Automatic Execution |
16:18:35 - 21-May-26 |
| Buy* | 1 | $16.076 | Automatic Execution |
16:18:33 - 21-May-26 |
| Buy* | 3 | $16.076 | Automatic Execution |
16:18:31 - 21-May-26 |
| Buy* | 11 | $16.10 | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 42 | $16.07 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 48 | $16.144 | Automatic Execution |
16:11:59 - 21-May-26 |
| Buy* | 84 | $16.066 | Automatic Execution |
16:11:59 - 21-May-26 |
| Buy* | 8 | $16.066 | Automatic Execution |
16:11:36 - 21-May-26 |
| Sell* | 65 | $16.066 | Automatic Execution |
16:10:18 - 21-May-26 |
| Buy* | 2 | $16.206 | SI Trade |
15:44:23 - 21-May-26 |
| Sell* | 36 | $15.996 | SI Trade |
15:38:36 - 21-May-26 |
| Sell* | 20 | $15.636 | SI Trade |
15:22:44 - 21-May-26 |
| Buy* | 268 | $15.93 | Automatic Execution |
15:12:20 - 21-May-26 |
| Buy* | 33 | $15.79 | Automatic Execution |
14:59:21 - 21-May-26 |
| Sell* | 12 | $15.416 | SI Trade |
14:38:16 - 21-May-26 |
| Unknown* | 0 | $15.384 | SI Trade |
14:30:24 - 21-May-26 |
| Sell* | 28 | $15.19 | SI Trade |
12:42:00 - 21-May-26 |
| Unknown* | 0 | $15.20171 | SI Trade Currency Conversion |
11:58:52 - 21-May-26 |
| Unknown* | 0 | $15.202 | SI Trade |
11:55:54 - 21-May-26 |
| Unknown* | 86 | $15.42345 | Currency Conversion Negotiated Trade |
10:58:10 - 21-May-26 |
| Unknown* | 0 | $15.452 | SI Trade |
10:57:11 - 21-May-26 |
| Unknown* | 0 | $15.288 | SI Trade |
10:44:18 - 21-May-26 |
| Unknown* | 280 | $15.35684 | Currency Conversion Negotiated Trade |
10:34:23 - 21-May-26 |
| Unknown* | 136 | $15.36275 | Currency Conversion Negotiated Trade |
10:22:18 - 21-May-26 |
| Sell* | 985 | $15.396 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 250 | $15.43 | Automatic Execution |
10:09:08 - 21-May-26 |
| Buy* | 1 | $15.414 | Automatic Execution |
10:05:40 - 21-May-26 |
| Buy* | 6 | $15.442 | SI Trade |
09:39:40 - 21-May-26 |
| Buy* | 2 | $15.442 | SI Trade |
09:39:32 - 21-May-26 |
| Buy* | 50 | $15.422 | Automatic Execution |
09:14:23 - 21-May-26 |
| Buy* | 150 | $15.422 | Automatic Execution |
09:13:44 - 21-May-26 |
| Buy* | 3 | $15.396 | Automatic Execution |
09:09:22 - 21-May-26 |
| Buy* | 8 | $15.396 | Automatic Execution |
09:08:24 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:04:48 - 21-May-26 |
| Buy* | 33 | $15.308 | Automatic Execution |
08:58:42 - 21-May-26 |
| Unknown* | 0 | $15.304 | SI Trade |
08:36:14 - 21-May-26 |
| Buy* | 100 | $15.378 | Suspected BUY Trade |
08:02:14 - 21-May-26 |
| Buy* | 16,781 | $15.13901 | SI Trade |
17:01:22 - 20-May-26 |
| Buy* | 1 | $15.102 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 64 | $15.00 | Automatic Execution |
15:30:33 - 20-May-26 |
| Buy* | 682 | $14.91 | Automatic Execution |
15:09:29 - 20-May-26 |
| Buy* | 70 | $14.79 | Automatic Execution |
14:42:40 - 20-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
14:38:18 - 20-May-26 |
| Unknown* | 113 | $14.81347 | Currency Conversion Negotiated Trade |
13:56:30 - 20-May-26 |
| Unknown* | 180 | $14.79793 | Currency Conversion Negotiated Trade |
11:51:09 - 20-May-26 |
| Buy* | 574 | $14.82 | Automatic Execution |
10:51:42 - 20-May-26 |
| Unknown* | 183 | $14.73122 | Currency Conversion Negotiated Trade |
10:17:40 - 20-May-26 |
| Sell* | 373 | $14.714 | Automatic Execution |
09:27:00 - 20-May-26 |
| Sell* | 3 | $14.714 | Automatic Execution |
09:20:22 - 20-May-26 |
| Sell* | 1 | $14.714 | Automatic Execution |
09:20:22 - 20-May-26 |
| Sell* | 22 | $14.746 | SI Trade |
08:35:33 - 20-May-26 |
| Unknown* | 0 | $14.84 | SI Trade |
08:28:03 - 20-May-26 |
| Unknown* | 320 | $14.82848 | Currency Conversion Negotiated Trade |
08:25:05 - 20-May-26 |
| Buy* | 1 | $14.86 | SI Trade |
08:16:58 - 20-May-26 |
| Sell* | 78 | $14.72 | Automatic Execution |
08:04:29 - 20-May-26 |
| Buy* | 1,087 | $14.51 | Automatic Execution |
16:08:12 - 19-May-26 |
| Buy* | 367 | $14.51 | Automatic Execution |
16:08:12 - 19-May-26 |
| Sell* | 1,701 | $14.51 | Automatic Execution |
16:08:12 - 19-May-26 |
| Buy* | 750 | $14.604 | Automatic Execution |
15:41:23 - 19-May-26 |
| Buy* | 6 | $14.538 | SI Trade |
15:32:50 - 19-May-26 |
| Sell* | 7 | $14.364 | SI Trade |
15:17:00 - 19-May-26 |
| Sell* | 1,003 | $14.54 | Automatic Execution |
15:07:50 - 19-May-26 |
| Sell* | 44 | $14.664 | Automatic Execution |
15:05:59 - 19-May-26 |
| Buy* | 1,154 | $14.98 | Automatic Execution |
14:50:47 - 19-May-26 |
| Sell* | 170 | $14.908 | Automatic Execution |
14:49:16 - 19-May-26 |
| Buy* | 1,274 | $14.992 | Automatic Execution |
14:47:08 - 19-May-26 |
| Buy* | 1,681 | $14.95 | Automatic Execution |
14:23:10 - 19-May-26 |
| Buy* | 359 | $14.974 | Automatic Execution |
14:20:10 - 19-May-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
13:02:50 - 19-May-26 |
| Sell* | 64 | $15.052 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 38 | $15.052 | Automatic Execution |
11:26:07 - 19-May-26 |
| Unknown* | 60 | $15.07474 | Currency Conversion Negotiated Trade |
11:25:42 - 19-May-26 |
| Sell* | 72 | $15.028 | Automatic Execution |
11:19:37 - 19-May-26 |
| Sell* | 57 | $15.028 | Automatic Execution |
11:14:37 - 19-May-26 |
| Sell* | 39 | $15.00 | Automatic Execution |
11:11:13 - 19-May-26 |
| Sell* | 82 | $15.026 | Automatic Execution |
11:03:47 - 19-May-26 |
| Sell* | 101 | $15.012 | Automatic Execution |
10:54:47 - 19-May-26 |
| Sell* | 132 | $15.012 | Automatic Execution |
10:42:57 - 19-May-26 |
| Sell* | 40 | $15.012 | Automatic Execution |
10:39:27 - 19-May-26 |
| Sell* | 170 | $15.07 | Automatic Execution |
10:23:31 - 19-May-26 |
| Buy* | 13 | $15.17 | Automatic Execution |
10:15:19 - 19-May-26 |
| Sell* | 86 | $15.108 | Automatic Execution |
10:14:27 - 19-May-26 |
| Buy* | 44 | $15.164 | Automatic Execution |
09:57:28 - 19-May-26 |
| Buy* | 55 | $15.158 | Automatic Execution |
09:57:28 - 19-May-26 |
| Buy* | 45 | $15.152 | Automatic Execution |
09:52:13 - 19-May-26 |
| Buy* | 69 | $15.146 | Automatic Execution |
09:35:45 - 19-May-26 |
| Buy* | 35 | $15.146 | Automatic Execution |
09:35:45 - 19-May-26 |
| Sell* | 6 | $15.12 | SI Trade |
09:35:28 - 19-May-26 |
| Sell* | 53 | $15.12 | SI Trade |
09:35:21 - 19-May-26 |
| Buy* | 35 | $15.138 | Automatic Execution |
09:34:54 - 19-May-26 |
| Buy* | 60 | $15.132 | Automatic Execution |
09:33:39 - 19-May-26 |
| Buy* | 46 | $15.14 | Automatic Execution |
09:26:14 - 19-May-26 |
| Buy* | 63 | $15.134 | Automatic Execution |
09:26:14 - 19-May-26 |
| Buy* | 37 | $15.124 | Automatic Execution |
09:11:24 - 19-May-26 |
| Buy* | 37 | $15.116 | Automatic Execution |
09:11:10 - 19-May-26 |
| Buy* | 56 | $15.11 | Automatic Execution |
09:11:10 - 19-May-26 |
| Buy* | 1,284 | $15.108 | Automatic Execution |
09:10:24 - 19-May-26 |
| Buy* | 1,284 | $15.106 | Automatic Execution |
09:10:24 - 19-May-26 |
| Sell* | 396 | $15.128 | Automatic Execution |
09:09:51 - 19-May-26 |
| Sell* | 1,826 | $15.148 | Automatic Execution |
09:09:35 - 19-May-26 |
| Sell* | 608 | $15.156 | Automatic Execution |
09:09:35 - 19-May-26 |
| Sell* | 1,193 | $15.172 | Automatic Execution |
09:09:35 - 19-May-26 |
| Sell* | 199 | $15.172 | Automatic Execution |
09:09:34 - 19-May-26 |
| Sell* | 1,259 | $15.172 | Automatic Execution |
09:09:34 - 19-May-26 |
| Sell* | 629 | $15.172 | Automatic Execution |
09:09:31 - 19-May-26 |
| Sell* | 1,259 | $15.172 | Automatic Execution |
09:09:31 - 19-May-26 |
| Sell* | 1,259 | $15.172 | Automatic Execution |
09:09:28 - 19-May-26 |
| Sell* | 1,257 | $15.172 | Automatic Execution |
09:09:27 - 19-May-26 |
| Buy* | 3 | $15.25 | Automatic Execution |
09:09:21 - 19-May-26 |
| Sell* | 1 | $15.172 | Automatic Execution |
09:09:15 - 19-May-26 |
| Sell* | 65 | $15.172 | Automatic Execution |
09:09:15 - 19-May-26 |
| Sell* | 1 | $15.172 | Automatic Execution |
09:09:15 - 19-May-26 |
| Sell* | 608 | $15.19 | Automatic Execution |
09:08:46 - 19-May-26 |
| Sell* | 629 | $15.192 | Automatic Execution |
09:08:08 - 19-May-26 |
| Sell* | 890 | $15.192 | Automatic Execution |
09:08:08 - 19-May-26 |
| Sell* | 629 | $15.192 | Automatic Execution |
09:08:08 - 19-May-26 |
| Sell* | 716 | $15.192 | Automatic Execution |
09:08:08 - 19-May-26 |
| Sell* | 805 | $15.206 | Automatic Execution |
09:08:05 - 19-May-26 |
| Sell* | 1,259 | $15.224 | Automatic Execution |
09:07:37 - 19-May-26 |
| Sell* | 148 | $15.226 | Automatic Execution |
09:06:30 - 19-May-26 |
| Sell* | 112 | $15.306 | Automatic Execution |
08:51:47 - 19-May-26 |
| Buy* | 15 | $15.366 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 437 | $15.36 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 600 | $15.36 | Automatic Execution |
08:46:36 - 19-May-26 |
| Sell* | 63 | $15.288 | Automatic Execution |
08:39:27 - 19-May-26 |
| Buy* | 69 | $15.36 | Automatic Execution |
08:39:24 - 19-May-26 |
| Buy* | 15 | $15.36 | Automatic Execution |
08:38:35 - 19-May-26 |
| Sell* | 57 | $15.272 | Automatic Execution |
08:30:37 - 19-May-26 |
| Unknown* | 24 | $15.29384 | Currency Conversion Negotiated Trade |
08:27:00 - 19-May-26 |
| Unknown* | 0 | $15.376 | SI Trade |
08:20:04 - 19-May-26 |