| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $9.933 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
16:22:49 - 28-Sep-26 |
| Unknown* | 0 | $10.276 | SI Trade |
10:24:24 - 28-Sep-26 |
| Sell* | 43 | $10.252 | Automatic Execution |
08:24:00 - 28-Sep-26 |
| Unknown* | 0 | $10.31 | SI Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 0 | $10.334 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $10.318 | SI Trade |
08:02:02 - 28-Sep-26 |
| Buy* | 100 | $10.352 | Suspected BUY Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $10.38463 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $10.38463 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $10.372 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 497 | $10.326 | Automatic Execution |
15:41:45 - 25-Sep-26 |
| Unknown* | 1 | $10.46194 | SI Trade Currency Conversion |
15:01:02 - 25-Sep-26 |
| Sell* | 100 | $10.366 | Automatic Execution |
14:59:56 - 25-Sep-26 |
| Sell* | 1 | $10.352 | SI Trade |
14:57:52 - 25-Sep-26 |
| Buy* | 2 | $10.302 | SI Trade |
10:38:45 - 25-Sep-26 |
| Buy* | 4 | $10.302 | Automatic Execution |
10:38:43 - 25-Sep-26 |
| Unknown* | 0 | $10.302 | SI Trade |
10:38:42 - 25-Sep-26 |
| Buy* | 23 | $10.304 | Automatic Execution |
10:38:31 - 25-Sep-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:03:32 - 25-Sep-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:02:10 - 25-Sep-26 |
| Unknown* | 200 | $10.16 | OTC Trade |
17:10:37 - 24-Sep-26 |
| Buy* | 93 | $10.048 | Automatic Execution |
16:09:58 - 24-Sep-26 |
| Sell* | 474 | $10.048 | Automatic Execution |
16:09:58 - 24-Sep-26 |
| Unknown* | 0 | $10.108 | SI Trade |
16:03:12 - 24-Sep-26 |
| Buy* | 1 | $10.196 | SI Trade |
15:10:10 - 24-Sep-26 |
| Sell* | 3 | $10.266 | Automatic Execution |
13:32:17 - 24-Sep-26 |
| Buy* | 2 | $10.33 | SI Trade |
13:24:29 - 24-Sep-26 |
| Buy* | 2 | $10.33 | SI Trade |
13:24:28 - 24-Sep-26 |
| Buy* | 3 | $10.33 | Automatic Execution |
13:24:28 - 24-Sep-26 |
| Sell* | 474 | $10.296 | Automatic Execution |
11:49:41 - 24-Sep-26 |
| Sell* | 651 | $10.288 | Automatic Execution |
09:35:07 - 24-Sep-26 |
| Unknown* | 0 | $10.464 | SI Trade |
08:02:50 - 24-Sep-26 |
| Sell* | 46 | $10.416 | Uncrossing Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $10.47 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 130 | $10.7136 | OTC Trade |
19:15:05 - 23-Sep-26 |
| Sell* | 14 | $10.542 | Uncrossing Trade |
16:35:22 - 23-Sep-26 |
| Unknown* | 0 | $10.70019 | SI Trade Currency Conversion |
16:06:50 - 23-Sep-26 |
| Unknown* | 0 | $10.642 | SI Trade |
16:06:50 - 23-Sep-26 |
| Unknown* | 0 | $10.624 | SI Trade |
15:59:23 - 23-Sep-26 |
| Sell* | 2,137 | $10.558 | Automatic Execution |
15:32:31 - 23-Sep-26 |
| Buy* | 218 | $10.564 | Automatic Execution |
15:31:31 - 23-Sep-26 |
| Buy* | 154 | $10.564 | Automatic Execution |
15:31:30 - 23-Sep-26 |
| Sell* | 466 | $10.564 | Automatic Execution |
15:31:30 - 23-Sep-26 |
| Buy* | 932 | $10.576 | Automatic Execution |
15:30:30 - 23-Sep-26 |
| Sell* | 466 | $10.576 | Automatic Execution |
15:30:30 - 23-Sep-26 |
| Sell* | 466 | $10.566 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Buy* | 697 | $10.566 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Buy* | 235 | $10.566 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Sell* | 3 | $10.678 | Automatic Execution |
15:09:44 - 23-Sep-26 |
| Buy* | 2 | $10.75 | SI Trade |
15:05:01 - 23-Sep-26 |
| Unknown* | 1 | $10.67341 | SI Trade Currency Conversion |
14:43:39 - 23-Sep-26 |
| Buy* | 165 | $10.70 | Automatic Execution |
13:18:29 - 23-Sep-26 |
| Unknown* | 0 | $10.772 | SI Trade |
11:09:37 - 23-Sep-26 |
| Unknown* | 0 | $10.66854 | SI Trade Currency Conversion |
08:49:56 - 23-Sep-26 |
| Unknown* | 0 | $10.66976 | SI Trade Currency Conversion |
08:49:55 - 23-Sep-26 |
| Unknown* | 0 | $10.682 | SI Trade |
08:03:21 - 23-Sep-26 |
| Buy* | 157 | $10.71 | Suspected BUY Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 471 | $10.732 | Automatic Execution |
16:29:58 - 22-Sep-26 |
| Buy* | 157 | $10.748 | Automatic Execution |
16:25:57 - 22-Sep-26 |
| Buy* | 157 | $10.74 | Automatic Execution |
16:21:47 - 22-Sep-26 |
| Buy* | 157 | $10.742 | Automatic Execution |
16:17:35 - 22-Sep-26 |
| Buy* | 314 | $10.734 | Automatic Execution |
16:13:27 - 22-Sep-26 |
| Buy* | 157 | $10.708 | Automatic Execution |
16:09:34 - 22-Sep-26 |
| Buy* | 157 | $10.698 | Automatic Execution |
16:05:29 - 22-Sep-26 |
| Buy* | 157 | $10.692 | Automatic Execution |
16:01:15 - 22-Sep-26 |
| Buy* | 148 | $10.712 | Automatic Execution |
15:57:07 - 22-Sep-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:56:15 - 22-Sep-26 |
| Buy* | 311 | $10.714 | Automatic Execution |
15:46:41 - 22-Sep-26 |
| Buy* | 157 | $10.734 | Automatic Execution |
15:44:38 - 22-Sep-26 |
| Buy* | 157 | $10.75 | Automatic Execution |
15:40:37 - 22-Sep-26 |
| Buy* | 157 | $10.746 | Automatic Execution |
15:36:34 - 22-Sep-26 |
| Buy* | 314 | $10.77 | Automatic Execution |
15:32:33 - 22-Sep-26 |
| Buy* | 63 | $10.708 | Automatic Execution |
15:29:31 - 22-Sep-26 |
| Sell* | 471 | $10.708 | Automatic Execution |
15:29:31 - 22-Sep-26 |
| Buy* | 314 | $10.75 | Automatic Execution |
15:24:23 - 22-Sep-26 |
| Buy* | 157 | $10.742 | Automatic Execution |
15:20:18 - 22-Sep-26 |
| Buy* | 157 | $10.746 | Automatic Execution |
15:15:58 - 22-Sep-26 |
| Buy* | 157 | $10.73 | Automatic Execution |
15:11:53 - 22-Sep-26 |
| Buy* | 157 | $10.714 | Automatic Execution |
15:07:44 - 22-Sep-26 |
| Buy* | 314 | $10.726 | Automatic Execution |
15:03:39 - 22-Sep-26 |
| Buy* | 157 | $10.72 | Automatic Execution |
14:59:44 - 22-Sep-26 |
| Buy* | 157 | $10.74 | Automatic Execution |
14:55:27 - 22-Sep-26 |
| Buy* | 157 | $10.704 | Automatic Execution |
14:51:14 - 22-Sep-26 |
| Buy* | 157 | $10.67 | Automatic Execution |
14:47:17 - 22-Sep-26 |
| Buy* | 157 | $10.698 | Automatic Execution |
14:43:17 - 22-Sep-26 |
| Buy* | 160 | $10.70 | Automatic Execution |
14:39:05 - 22-Sep-26 |
| Buy* | 314 | $10.64 | Automatic Execution |
14:22:42 - 22-Sep-26 |
| Buy* | 157 | $10.652 | Automatic Execution |
14:18:29 - 22-Sep-26 |
| Buy* | 157 | $10.66 | Automatic Execution |
14:14:19 - 22-Sep-26 |
| Buy* | 157 | $10.664 | Automatic Execution |
14:10:21 - 22-Sep-26 |
| Buy* | 157 | $10.672 | Automatic Execution |
14:06:16 - 22-Sep-26 |
| Buy* | 157 | $10.666 | Automatic Execution |
14:02:12 - 22-Sep-26 |
| Buy* | 157 | $10.646 | Automatic Execution |
13:57:55 - 22-Sep-26 |
| Buy* | 157 | $10.642 | Automatic Execution |
13:53:47 - 22-Sep-26 |
| Buy* | 157 | $10.644 | Automatic Execution |
13:49:44 - 22-Sep-26 |
| Buy* | 157 | $10.652 | Automatic Execution |
13:45:31 - 22-Sep-26 |
| Buy* | 157 | $10.658 | Automatic Execution |
13:41:37 - 22-Sep-26 |
| Buy* | 157 | $10.662 | Automatic Execution |
13:37:37 - 22-Sep-26 |
| Buy* | 314 | $10.668 | Automatic Execution |
13:33:16 - 22-Sep-26 |
| Buy* | 157 | $10.656 | Automatic Execution |
13:29:23 - 22-Sep-26 |
| Buy* | 153 | $10.656 | Automatic Execution |
13:25:17 - 22-Sep-26 |
| Buy* | 4 | $10.656 | Automatic Execution |
13:25:17 - 22-Sep-26 |
| Buy* | 157 | $10.65 | Automatic Execution |
13:21:02 - 22-Sep-26 |
| Buy* | 157 | $10.642 | Automatic Execution |
13:17:02 - 22-Sep-26 |
| Buy* | 157 | $10.646 | Automatic Execution |
13:12:48 - 22-Sep-26 |
| Buy* | 157 | $10.644 | Automatic Execution |
13:08:41 - 22-Sep-26 |
| Buy* | 157 | $10.652 | Automatic Execution |
13:04:45 - 22-Sep-26 |
| Buy* | 157 | $10.644 | Automatic Execution |
13:00:33 - 22-Sep-26 |
| Buy* | 157 | $10.638 | Automatic Execution |
12:56:30 - 22-Sep-26 |
| Buy* | 157 | $10.65 | Automatic Execution |
12:52:14 - 22-Sep-26 |
| Buy* | 157 | $10.648 | Automatic Execution |
12:48:10 - 22-Sep-26 |
| Buy* | 157 | $10.654 | Automatic Execution |
12:44:01 - 22-Sep-26 |
| Buy* | 157 | $10.654 | Automatic Execution |
12:40:00 - 22-Sep-26 |
| Unknown* | 0 | $10.654 | SI Trade |
12:39:28 - 22-Sep-26 |
| Buy* | 157 | $10.644 | Automatic Execution |
12:36:00 - 22-Sep-26 |
| Buy* | 157 | $10.642 | Automatic Execution |
12:31:47 - 22-Sep-26 |
| Buy* | 157 | $10.63 | Automatic Execution |
12:27:31 - 22-Sep-26 |
| Buy* | 157 | $10.634 | Automatic Execution |
12:19:31 - 22-Sep-26 |
| Buy* | 157 | $10.634 | Automatic Execution |
12:15:18 - 22-Sep-26 |
| Buy* | 157 | $10.628 | Automatic Execution |
12:11:23 - 22-Sep-26 |
| Buy* | 157 | $10.646 | Automatic Execution |
12:07:04 - 22-Sep-26 |
| Buy* | 157 | $10.656 | Automatic Execution |
12:03:03 - 22-Sep-26 |
| Buy* | 157 | $10.66 | Automatic Execution |
11:58:53 - 22-Sep-26 |
| Buy* | 157 | $10.66 | Automatic Execution |
11:54:55 - 22-Sep-26 |
| Buy* | 157 | $10.664 | Automatic Execution |
11:50:33 - 22-Sep-26 |
| Buy* | 157 | $10.65 | Automatic Execution |
11:42:23 - 22-Sep-26 |
| Buy* | 157 | $10.65 | Automatic Execution |
11:38:26 - 22-Sep-26 |
| Buy* | 157 | $10.648 | Automatic Execution |
11:34:21 - 22-Sep-26 |
| Buy* | 157 | $10.654 | Automatic Execution |
11:30:02 - 22-Sep-26 |
| Buy* | 157 | $10.648 | Automatic Execution |
11:26:11 - 22-Sep-26 |
| Buy* | 157 | $10.652 | Automatic Execution |
11:21:56 - 22-Sep-26 |
| Buy* | 157 | $10.662 | Automatic Execution |
11:17:43 - 22-Sep-26 |
| Buy* | 157 | $10.66 | Automatic Execution |
11:13:48 - 22-Sep-26 |
| Buy* | 157 | $10.666 | Automatic Execution |
11:05:29 - 22-Sep-26 |
| Buy* | 157 | $10.648 | Automatic Execution |
11:01:25 - 22-Sep-26 |
| Buy* | 157 | $10.636 | Automatic Execution |
10:57:22 - 22-Sep-26 |
| Buy* | 157 | $10.63 | Automatic Execution |
10:53:01 - 22-Sep-26 |
| Buy* | 157 | $10.602 | Automatic Execution |
10:49:06 - 22-Sep-26 |
| Unknown* | 0 | $10.606 | SI Trade |
10:47:22 - 22-Sep-26 |
| Buy* | 157 | $10.594 | Automatic Execution |
10:44:54 - 22-Sep-26 |
| Buy* | 157 | $10.592 | Automatic Execution |
10:40:49 - 22-Sep-26 |
| Buy* | 157 | $10.596 | Automatic Execution |
10:36:52 - 22-Sep-26 |
| Buy* | 157 | $10.59 | Automatic Execution |
10:28:36 - 22-Sep-26 |
| Buy* | 157 | $10.588 | Automatic Execution |
10:24:20 - 22-Sep-26 |
| Buy* | 157 | $10.59 | Automatic Execution |
10:20:25 - 22-Sep-26 |
| Sell* | 5 | $10.524 | SI Trade |
10:20:05 - 22-Sep-26 |
| Buy* | 157 | $10.592 | Automatic Execution |
10:16:09 - 22-Sep-26 |
| Buy* | 157 | $10.582 | Automatic Execution |
10:12:10 - 22-Sep-26 |
| Buy* | 157 | $10.58 | Automatic Execution |
10:07:55 - 22-Sep-26 |
| Buy* | 157 | $10.584 | Automatic Execution |
10:04:00 - 22-Sep-26 |
| Buy* | 157 | $10.566 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Buy* | 157 | $10.556 | Automatic Execution |
09:43:16 - 22-Sep-26 |
| Buy* | 157 | $10.526 | Automatic Execution |
09:39:13 - 22-Sep-26 |
| Buy* | 157 | $10.482 | Automatic Execution |
09:31:06 - 22-Sep-26 |
| Buy* | 157 | $10.48 | Automatic Execution |
09:26:59 - 22-Sep-26 |
| Buy* | 157 | $10.506 | Automatic Execution |
09:22:52 - 22-Sep-26 |
| Buy* | 157 | $10.526 | Automatic Execution |
09:14:46 - 22-Sep-26 |
| Buy* | 157 | $10.526 | Automatic Execution |
09:10:37 - 22-Sep-26 |
| Buy* | 157 | $10.524 | Automatic Execution |
09:06:16 - 22-Sep-26 |
| Buy* | 157 | $10.534 | Automatic Execution |
09:02:21 - 22-Sep-26 |
| Buy* | 157 | $10.542 | Automatic Execution |
08:58:12 - 22-Sep-26 |
| Buy* | 157 | $10.55 | Automatic Execution |
08:53:58 - 22-Sep-26 |
| Buy* | 157 | $10.56 | Automatic Execution |
08:49:54 - 22-Sep-26 |
| Buy* | 157 | $10.556 | Automatic Execution |
08:46:01 - 22-Sep-26 |
| Unknown* | 0 | $10.672 | SI Trade |
08:04:12 - 22-Sep-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:02:27 - 21-Sep-26 |
| Buy* | 2 | $10.556 | SI Trade |
14:32:51 - 21-Sep-26 |
| Unknown* | 0 | $10.556 | SI Trade |
13:50:58 - 21-Sep-26 |
| Buy* | 3 | $10.556 | Automatic Execution |
13:50:00 - 21-Sep-26 |
| Buy* | 2 | $10.556 | SI Trade |
13:49:59 - 21-Sep-26 |
| Unknown* | 6 | $10.54136 | Currency Conversion Negotiated Trade |
10:45:03 - 21-Sep-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:13:25 - 21-Sep-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Unknown* | 0 | $10.658 | SI Trade |
12:50:00 - 18-Sep-26 |
| Unknown* | 0 | $10.702 | SI Trade |
09:13:47 - 18-Sep-26 |
| Unknown* | 9,900 | $10.5592 | OTC Trade |
08:11:33 - 18-Sep-26 |
| Unknown* | 0 | $10.674 | SI Trade |
08:03:27 - 18-Sep-26 |
| Unknown* | 0 | $10.69 | SI Trade |
08:01:55 - 18-Sep-26 |
| Buy* | 68 | $10.702 | Automatic Execution |
14:54:44 - 17-Sep-26 |
| Buy* | 60 | $10.582 | Automatic Execution |
10:21:45 - 17-Sep-26 |
| Buy* | 2,400 | $10.508 | Automatic Execution |
10:13:16 - 17-Sep-26 |
| Buy* | 3,037 | $10.51 | Automatic Execution |
10:13:16 - 17-Sep-26 |
| Buy* | 935 | $10.454 | Automatic Execution |
08:51:02 - 17-Sep-26 |
| Sell* | 2 | $10.462 | Automatic Execution |
08:49:48 - 17-Sep-26 |
| Sell* | 1 | $10.392 | Automatic Execution |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | $10.582 | SI Trade |
08:04:01 - 17-Sep-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
08:04:01 - 17-Sep-26 |
| Unknown* | 0 | $10.434 | SI Trade |
16:00:03 - 16-Sep-26 |
| Sell* | 844 | $10.40 | Automatic Execution |
14:32:36 - 16-Sep-26 |
| Sell* | 356 | $10.40 | Automatic Execution |
14:14:01 - 16-Sep-26 |
| Unknown* | 0 | $10.378 | SI Trade |
08:05:11 - 16-Sep-26 |
| Buy* | 3 | $10.306 | SI Trade |
14:43:14 - 15-Sep-26 |
| Sell* | 145 | $10.18 | Automatic Execution |
13:48:56 - 15-Sep-26 |
| Sell* | 145 | $10.164 | Automatic Execution |
13:45:03 - 15-Sep-26 |
| Sell* | 145 | $10.18 | Automatic Execution |
13:41:18 - 15-Sep-26 |
| Sell* | 145 | $10.18 | Automatic Execution |
13:37:30 - 15-Sep-26 |
| Sell* | 145 | $10.18 | Automatic Execution |
13:33:44 - 15-Sep-26 |
| Sell* | 145 | $10.178 | Automatic Execution |
13:29:41 - 15-Sep-26 |
| Buy* | 145 | $10.036 | Automatic Execution |
13:26:01 - 15-Sep-26 |