| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.378 | 16.144 | 15.308 | 16.036 | 2,861 |
| 20th May 2026 (Wed) | 14.72 | 15.102 | 14.714 | 15.126 | 19,774 |
| 19th May 2026 (Tue) | 15.252 | 15.366 | 14.51 | 14.626 | 31,013 |
| 18th May 2026 (Mon) | 15.986 | 16.166 | 15.138 | 15.138 | 18,921 |
| 15th May 2026 (Fri) | 16.076 | 16.156 | 15.568 | 15.57 | 29,374 |
| 14th May 2026 (Thu) | 16.622 | 16.664 | 16.53 | 16.518 | 198 |
| 13th May 2026 (Wed) | 16.00 | 16.588 | 16.00 | 16.546 | 6,385 |
| 12th May 2026 (Tue) | 16.70 | 16.70 | 15.63 | 15.63 | 8,867 |
| 11th May 2026 (Mon) | 15.968 | 16.584 | 15.586 | 16.601 | 14,256 |
| 8th May 2026 (Fri) | 16.046 | 16.046 | 15.486 | 15.622 | 14,032 |
| 7th May 2026 (Thu) | 15.888 | 16.214 | 15.604 | 15.778 | 14,817 |
| 6th May 2026 (Wed) | 16.148 | 16.42 | 15.90 | 16.042 | 26,122 |
| 5th May 2026 (Tue) | 14.848 | 15.498 | 14.60 | 15.407 | 16,331 |
| 4th May 2026 (Mon) | 14.533 | 14.533 | 14.533 | 14.533 | 0 |
| 1st May 2026 (Fri) | 14.184 | 14.533 | 14.184 | 14.533 | 4 |
| 30th Apr 2026 (Thu) | 14.068 | 14.802 | 14.068 | 14.184 | 22,336 |
| 29th Apr 2026 (Wed) | 13.406 | 13.928 | 13.406 | 13.825 | 2,955 |
| 28th Apr 2026 (Tue) | 12.762 | 12.966 | 12.286 | 12.394 | 12,128 |
| 27th Apr 2026 (Mon) | 13.016 | 13.122 | 12.668 | 12.728 | 18,170 |
| 24th Apr 2026 (Fri) | 12.82 | 13.272 | 12.82 | 12.971 | 16,093 |
| 23rd Apr 2026 (Thu) | 12.628 | 12.738 | 12.562 | 12.767 | 76,065 |
| 22nd Apr 2026 (Wed) | 13.50 | 13.50 | 12.60 | 12.724 | 3,059 |
| 21st Apr 2026 (Tue) | 12.332 | 12.466 | 12.258 | 12.299 | 6,092 |
| 20th Apr 2026 (Mon) | 11.722 | 11.952 | 11.474 | 11.725 | 2,503 |
| 17th Apr 2026 (Fri) | 11.45 | 12.146 | 11.45 | 11.816 | 14,544 |
| 16th Apr 2026 (Thu) | 11.676 | 11.714 | 11.258 | 11.419 | 11,436 |
| 15th Apr 2026 (Wed) | 11.334 | 11.652 | 11.206 | 11.596 | 17,591 |
| 14th Apr 2026 (Tue) | 10.772 | 11.344 | 10.764 | 11.178 | 12,182 |
| 13th Apr 2026 (Mon) | 9.835 | 10.13 | 9.819 | 10.102 | 2,088 |
| 10th Apr 2026 (Fri) | 9.845 | 9.845 | 9.845 | 9.823 | 12 |
| 9th Apr 2026 (Thu) | 9.437 | 9.684 | 9.298 | 9.6425 | 608 |
| 8th Apr 2026 (Wed) | 9.462 | 9.474 | 9.381 | 9.4075 | 1,772 |
| 7th Apr 2026 (Tue) | 9.092 | 9.145 | 8.999 | 8.8145 | 23,125 |
| 6th Apr 2026 (Mon) | 8.9435 | 8.9435 | 8.9435 | 8.9435 | 0 |
| 3rd Apr 2026 (Fri) | 8.9435 | 8.9435 | 8.9435 | 8.9435 | 0 |
| 2nd Apr 2026 (Thu) | 8.541 | 8.973 | 8.541 | 8.9435 | 1,019 |
| 1st Apr 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.956 | 153 |
| 31st Mar 2026 (Tue) | 8.45 | 8.664 | 8.45 | 8.664 | 75 |
| 30th Mar 2026 (Mon) | 8.747 | 8.747 | 8.44 | 8.444 | 5,546 |
| 27th Mar 2026 (Fri) | 8.586 | 8.586 | 8.585 | 8.701 | 5,338 |
| 26th Mar 2026 (Thu) | 9.259 | 9.259 | 9.023 | 8.986 | 59 |
| 25th Mar 2026 (Wed) | 9.0185 | 9.191 | 9.0185 | 9.191 | 31,739 |
| 24th Mar 2026 (Tue) | 8.987 | 9.001 | 8.938 | 9.0185 | 8,764 |
| 23rd Mar 2026 (Mon) | 9.176 | 9.568 | 9.164 | 9.164 | 110 |