| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.126 | 11.16 | 11.058 | 10.841 | 2,554 |
| 9th Jul 2026 (Thu) | 11.15 | 11.418 | 11.144 | 11.18 | 1,176 |
| 8th Jul 2026 (Wed) | 11.218 | 11.218 | 10.80 | 10.797 | 14,633 |
| 7th Jul 2026 (Tue) | 11.836 | 11.836 | 11.334 | 11.334 | 4,377 |
| 6th Jul 2026 (Mon) | 12.17 | 12.336 | 12.042 | 12.336 | 1,022 |
| 3rd Jul 2026 (Fri) | 12.302 | 12.336 | 12.136 | 12.219 | 5,442 |
| 2nd Jul 2026 (Thu) | 12.128 | 12.13 | 12.10 | 12.108 | 2,239 |
| 1st Jul 2026 (Wed) | 12.884 | 12.908 | 12.53 | 12.793 | 1,591 |
| 30th Jun 2026 (Tue) | 11.838 | 12.362 | 11.838 | 12.395 | 3,551 |
| 29th Jun 2026 (Mon) | 11.49 | 11.788 | 11.428 | 11.494 | 3,439 |
| 26th Jun 2026 (Fri) | 12.132 | 12.132 | 11.49 | 11.49 | 8,313 |
| 25th Jun 2026 (Thu) | 12.758 | 12.818 | 12.104 | 12.104 | 943 |
| 24th Jun 2026 (Wed) | 13.036 | 13.036 | 12.68 | 12.897 | 3,496 |
| 23rd Jun 2026 (Tue) | 13.406 | 13.406 | 13.06 | 13.201 | 6,157 |
| 22nd Jun 2026 (Mon) | 13.954 | 14.006 | 13.798 | 13.922 | 7,191 |
| 19th Jun 2026 (Fri) | 13.71 | 14.016 | 13.71 | 13.973 | 8,545 |
| 18th Jun 2026 (Thu) | 13.438 | 13.438 | 13.158 | 13.46 | 3,645 |
| 17th Jun 2026 (Wed) | 13.86 | 13.86 | 13.462 | 13.75 | 5,035 |
| 16th Jun 2026 (Tue) | 13.848 | 13.86 | 13.482 | 13.76 | 3,332 |
| 15th Jun 2026 (Mon) | 13.66 | 13.982 | 13.66 | 13.814 | 7,364 |
| 12th Jun 2026 (Fri) | 13.20 | 13.642 | 13.06 | 13.479 | 4,054 |
| 11th Jun 2026 (Thu) | 12.834 | 13.15 | 12.834 | 12.995 | 4,384 |
| 10th Jun 2026 (Wed) | 13.378 | 13.406 | 12.876 | 12.992 | 15,531 |
| 9th Jun 2026 (Tue) | 13.90 | 14.414 | 13.268 | 13.26 | 28,296 |
| 8th Jun 2026 (Mon) | 13.998 | 14.42 | 13.998 | 14.304 | 20,199 |
| 5th Jun 2026 (Fri) | 15.824 | 15.824 | 14.668 | 14.629 | 10,170 |
| 4th Jun 2026 (Thu) | 16.352 | 16.386 | 15.50 | 15.973 | 17,286 |
| 3rd Jun 2026 (Wed) | 17.472 | 17.494 | 16.622 | 16.704 | 8,430 |
| 2nd Jun 2026 (Tue) | 16.626 | 17.49 | 16.626 | 17.44 | 11,322 |
| 1st Jun 2026 (Mon) | 17.686 | 17.686 | 16.768 | 16.90 | 16,549 |
| 29th May 2026 (Fri) | 17.904 | 17.938 | 17.162 | 17.337 | 11,408 |
| 28th May 2026 (Thu) | 18.002 | 18.134 | 17.594 | 18.27 | 31,679 |
| 27th May 2026 (Wed) | 17.884 | 18.256 | 17.772 | 18.128 | 23,977 |
| 26th May 2026 (Tue) | 17.82 | 18.04 | 17.674 | 17.686 | 34,741 |
| 25th May 2026 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 22nd May 2026 (Fri) | 16.158 | 17.75 | 16.158 | 17.68 | 40,122 |
| 21st May 2026 (Thu) | 15.378 | 16.144 | 15.308 | 16.036 | 2,861 |
| 20th May 2026 (Wed) | 14.72 | 15.102 | 14.714 | 15.126 | 19,774 |
| 19th May 2026 (Tue) | 15.252 | 15.366 | 14.51 | 14.626 | 31,013 |
| 18th May 2026 (Mon) | 15.986 | 16.166 | 15.138 | 15.138 | 18,921 |
| 15th May 2026 (Fri) | 16.076 | 16.156 | 15.568 | 15.57 | 29,374 |
| 14th May 2026 (Thu) | 16.622 | 16.664 | 16.53 | 16.518 | 198 |
| 13th May 2026 (Wed) | 16.00 | 16.588 | 16.00 | 16.546 | 6,385 |
| 12th May 2026 (Tue) | 16.70 | 16.70 | 15.63 | 15.63 | 8,867 |
| 11th May 2026 (Mon) | 15.968 | 16.584 | 15.586 | 16.601 | 14,256 |