| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.352 | 10.352 | 9.933 | 9.933 | 191 |
| 25th Sep 2026 (Fri) | 10.304 | 10.366 | 10.302 | 10.38 | 628 |
| 24th Sep 2026 (Thu) | 10.416 | 10.416 | 10.048 | 10.058 | 1,949 |
| 23rd Sep 2026 (Wed) | 10.70 | 10.70 | 10.542 | 10.542 | 5,956 |
| 22nd Sep 2026 (Tue) | 10.556 | 10.77 | 10.48 | 10.71 | 17,959 |
| 21st Sep 2026 (Mon) | 10.556 | 10.556 | 10.49 | 10.596 | 16 |
| 18th Sep 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.383 | 9,903 |
| 17th Sep 2026 (Thu) | 10.39 | 10.702 | 10.39 | 10.613 | 6,504 |
| 16th Sep 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.376 | 1,200 |
| 15th Sep 2026 (Tue) | 9.90 | 10.202 | 9.90 | 10.204 | 8,115 |
| 14th Sep 2026 (Mon) | 10.454 | 10.454 | 10.454 | 10.202 | 8 |
| 11th Sep 2026 (Fri) | 10.698 | 10.698 | 10.624 | 10.691 | 2,431 |
| 10th Sep 2026 (Thu) | 10.804 | 10.804 | 10.804 | 10.568 | 33 |
| 9th Sep 2026 (Wed) | 11.306 | 11.306 | 11.004 | 10.977 | 18,832 |
| 8th Sep 2026 (Tue) | 10.704 | 11.206 | 10.704 | 10.983 | 576 |
| 7th Sep 2026 (Mon) | 10.84 | 10.84 | 10.69 | 10.782 | 12 |
| 4th Sep 2026 (Fri) | 10.368 | 10.368 | 10.368 | 10.431 | 171 |
| 3rd Sep 2026 (Thu) | 9.796 | 10.183 | 9.796 | 10.183 | 259 |
| 2nd Sep 2026 (Wed) | 9.925 | 9.925 | 9.737 | 9.796 | 8 |
| 1st Sep 2026 (Tue) | 10.218 | 10.218 | 9.979 | 9.9695 | 180 |
| 31st Aug 2026 (Mon) | 10.351 | 10.351 | 10.351 | 10.351 | 0 |
| 28th Aug 2026 (Fri) | 10.418 | 10.418 | 10.296 | 10.351 | 13 |
| 27th Aug 2026 (Thu) | 10.292 | 10.411 | 10.292 | 10.411 | 34 |
| 26th Aug 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.292 | 5 |
| 25th Aug 2026 (Tue) | 10.096 | 10.316 | 10.096 | 10.27 | 26,842 |
| 24th Aug 2026 (Mon) | 9.999 | 9.999 | 9.725 | 9.951 | 95 |
| 21st Aug 2026 (Fri) | 10.36 | 10.36 | 9.864 | 9.981 | 5,917 |
| 20th Aug 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.067 | 152 |
| 19th Aug 2026 (Wed) | 10.13 | 10.13 | 10.00 | 10.205 | 250 |
| 18th Aug 2026 (Tue) | 10.354 | 10.354 | 10.00 | 9.9165 | 55,268 |
| 17th Aug 2026 (Mon) | 10.688 | 10.762 | 10.546 | 10.546 | 19,717 |
| 14th Aug 2026 (Fri) | 10.802 | 10.802 | 10.658 | 10.714 | 1,797 |
| 13th Aug 2026 (Thu) | 10.888 | 11.014 | 10.858 | 10.934 | 499 |
| 12th Aug 2026 (Wed) | 10.38 | 10.82 | 10.38 | 10.796 | 17,793 |
| 11th Aug 2026 (Tue) | 10.17 | 10.434 | 10.17 | 10.248 | 19,111 |
| 10th Aug 2026 (Mon) | 10.152 | 10.18 | 10.01 | 10.01 | 693 |
| 7th Aug 2026 (Fri) | 10.108 | 10.126 | 9.838 | 10.016 | 3,792 |
| 6th Aug 2026 (Thu) | 10.166 | 10.305 | 10.166 | 10.305 | 2 |
| 5th Aug 2026 (Wed) | 10.254 | 10.258 | 10.066 | 10.166 | 1,864 |
| 4th Aug 2026 (Tue) | 9.836 | 10.062 | 9.778 | 10.004 | 2,555 |
| 3rd Aug 2026 (Mon) | 9.546 | 9.546 | 9.276 | 9.4555 | 126 |
| 31st Jul 2026 (Fri) | 9.187 | 9.187 | 9.132 | 9.132 | 1,741 |
| 30th Jul 2026 (Thu) | 8.263 | 9.10 | 8.263 | 9.007 | 1,297 |
| 29th Jul 2026 (Wed) | 8.779 | 8.818 | 8.439 | 8.354 | 9,030 |