| Price | $7.841 on 22-09-2025 at 12:51:23 |
|---|---|
| Change | $0.0755 0.97% |
| Buy | $7.955 |
| Sell | $7.842 |
| Last Trade: | Sell 1.00 at $7.841 |
| Day's Volume: | 1,239 |
| Last Close: | $7.7655 |
| Open: | $7.92 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | $7.841 - $7.92 |
| 52wk Range: | $3.429 - $7.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.908831 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.841 | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Sell* | 5 | $7.841 | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Sell* | 160 | $7.90 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 500 | $7.92 | Automatic Execution |
11:56:11 - 22-Sep-25 |
| Buy* | 1 | $7.969 | SI Trade |
10:05:08 - 22-Sep-25 |
| Buy* | 70 | $7.92 | Automatic Execution |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | $7.97631 | SI Trade Currency Conversion |
08:03:41 - 22-Sep-25 |
| Unknown* | 2 | $7.813169 | SI Trade Currency Conversion |
08:03:41 - 22-Sep-25 |
| Buy* | 1 | $7.92 | SI Trade |
15:22:33 - 19-Sep-25 |
Gx Hydrogen (HYGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
