| Price | $5.941 on 14-08-2025 at 17:05:06 |
|---|---|
| Change | $0.0075 0.13% |
| Buy | $5.989 |
| Sell | $5.893 |
| Last Trade: | Unknown 0.00 at $5.793065 |
| Day's Volume: | 0 |
| Last Close: | $5.941 |
| Open: | $5.9335 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.429 - $6.241 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.793065 | SI Trade Currency Conversion |
08:02:49 - 13-Aug-25 |
| Unknown* | 14 | $5.705908 | SI Trade Currency Conversion |
10:58:50 - 12-Aug-25 |
| Buy* | 25 | $5.652 | Automatic Execution |
14:32:53 - 11-Aug-25 |
| Unknown* | 1 | $5.620637 | SI Trade Currency Conversion |
15:32:12 - 08-Aug-25 |
| Unknown* | 1 | $5.759 | SI Trade |
08:00:05 - 08-Aug-25 |
| Buy* | 1 | $5.534 | SI Trade |
16:20:10 - 04-Aug-25 |
| Unknown* | 0 | $5.473 | SI Trade |
08:26:04 - 04-Aug-25 |
| Buy* | 1 | $5.363 | SI Trade |
12:59:59 - 01-Aug-25 |
| Buy* | 3 | $5.363 | SI Trade |
12:59:59 - 01-Aug-25 |
| Sell* | 1 | $5.39 | SI Trade |
08:54:32 - 01-Aug-25 |
Gx Hydrogen (HYGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
