| Price | $8.256 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0215 0.26% |
| Buy | $8.218 |
| Sell | $8.089 |
| Last Trade: | Buy 8.00 at $8.30 |
| Day's Volume: | 12,570 |
| Last Close: | $8.1535 |
| Open: | $8.53 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | $8.256 - $8.53 |
| 52wk Range: | $3.429 - $10.746 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.402924 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.30 | SI Trade |
16:01:21 - 12-Dec-25 |
| Sell* | 2,245 | $8.256 | Automatic Execution |
15:09:30 - 12-Dec-25 |
| Sell* | 1,198 | $8.29 | Automatic Execution |
15:01:55 - 12-Dec-25 |
| Buy* | 2,396 | $8.29 | Automatic Execution |
15:01:55 - 12-Dec-25 |
| Buy* | 31 | $8.484 | SI Trade |
14:05:12 - 12-Dec-25 |
| Unknown* | 19 | $8.427687 | Currency Conversion Negotiated Trade |
12:27:10 - 12-Dec-25 |
| Sell* | 261 | $8.387 | Automatic Execution |
10:05:58 - 12-Dec-25 |
| Sell* | 559 | $8.403 | Automatic Execution |
10:05:58 - 12-Dec-25 |
| Sell* | 5,818 | $8.53 | Automatic Execution |
08:25:05 - 12-Dec-25 |
| Unknown* | 0 | $8.621526 | SI Trade Currency Conversion |
08:01:09 - 12-Dec-25 |
Gx Hydrogen (HYGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
