| Price | £7.554 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.258 -3.3% |
| Buy | £7.549 |
| Sell | £7.498 |
| Last Trade: | Buy 64.00 at £7.554 |
| Day's Volume: | 1,454 |
| Last Close: | £7.554 |
| Open: | £7.795 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £7.554 - £7.802 |
| 52wk Range: | £5.5315 - £13.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.715281 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £7.554 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | £7.558 | SI Trade |
16:20:43 - 28-Sep-26 |
| Buy* | 1 | £7.56 | SI Trade |
16:14:39 - 28-Sep-26 |
| Buy* | 43 | £7.679 | Automatic Execution |
15:29:31 - 28-Sep-26 |
| Buy* | 151 | £7.68141 | Suspected BUY Trade |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | £7.61259 | Negotiated Trade |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | £7.63556 | Negotiated Trade |
15:07:42 - 28-Sep-26 |
| Sell* | 2 | £7.647 | SI Trade |
14:58:02 - 28-Sep-26 |
| Buy* | 11 | £7.762 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | £7.763 | SI Trade |
14:30:24 - 28-Sep-26 |
Gx Hydrogen (HYGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
