| Price | £7.963 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.332 -4% |
| Buy | £8.13 |
| Sell | £8.033 |
| Last Trade: | Sell 952.00 at £7.963 |
| Day's Volume: | 18,732 |
| Last Close: | £7.963 |
| Open: | £8.328 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £7.963 - £8.328 |
| 52wk Range: | £3.9965 - £13.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.093479 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 952 | £7.963 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 46 | £8.034 | Automatic Execution |
16:04:32 - 10-Jul-26 |
| Sell* | 55 | £8.034 | Automatic Execution |
16:04:32 - 10-Jul-26 |
| Sell* | 51 | £8.034 | Automatic Execution |
16:04:32 - 10-Jul-26 |
| Buy* | 1 | £8.124 | SI Trade |
16:00:25 - 10-Jul-26 |
| Unknown* | 0 | £8.168 | SI Trade |
15:53:22 - 10-Jul-26 |
| Sell* | 2,513 | £8.066 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 606 | £8.066 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 678 | £8.067 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 1,265 | £8.067 | Automatic Execution |
15:46:30 - 10-Jul-26 |
Gx Hydrogen (HYGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
