| Price | £12.028 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | £0.83 7.41% |
| Buy | £12.206 |
| Sell | £12.036 |
| Last Trade: | Sell 598.00 at £12.028 |
| Day's Volume: | 16,278 |
| Last Close: | £12.028 |
| Open: | £11.266 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £11.266 - £12.148 |
| 52wk Range: | £2.96 - £12.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.57423 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598 | £12.028 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 20 | £12.17 | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 205 | £12.142 | SI Trade |
16:27:37 - 21-May-26 |
| Buy* | 57 | £12.118 | SI Trade |
16:24:57 - 21-May-26 |
| Unknown* | 0 | £11.984 | SI Trade |
16:24:36 - 21-May-26 |
| Buy* | 79 | £12.146 | SI Trade |
16:20:48 - 21-May-26 |
| Buy* | 450 | £12.148 | Automatic Execution |
16:20:47 - 21-May-26 |
| Buy* | 86 | £12.152 | SI Trade |
16:20:46 - 21-May-26 |
| Buy* | 5 | £12.01 | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 21 | £12.016 | Automatic Execution |
16:18:21 - 21-May-26 |
Gx Hydrogen (HYGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
