| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.328 | 8.328 | 7.963 | 7.963 | 18,732 |
| 9th Jul 2026 (Thu) | 8.314 | 8.613 | 8.295 | 8.295 | 5,441 |
| 8th Jul 2026 (Wed) | 8.367 | 8.367 | 8.035 | 8.035 | 17,864 |
| 7th Jul 2026 (Tue) | 8.89 | 8.89 | 8.465 | 8.465 | 47,804 |
| 6th Jul 2026 (Mon) | 9.117 | 9.118 | 9.047 | 9.118 | 4,837 |
| 3rd Jul 2026 (Fri) | 9.211 | 9.222 | 9.094 | 9.1575 | 4,706 |
| 2nd Jul 2026 (Thu) | 9.142 | 9.151 | 8.953 | 8.953 | 3,409 |
| 1st Jul 2026 (Wed) | 9.901 | 9.901 | 9.50 | 9.629 | 39,061 |
| 30th Jun 2026 (Tue) | 8.935 | 9.526 | 8.935 | 9.3385 | 8,337 |
| 29th Jun 2026 (Mon) | 8.759 | 8.983 | 8.61 | 8.611 | 12,650 |
| 26th Jun 2026 (Fri) | 8.98 | 8.98 | 8.68 | 8.68 | 24,553 |
| 25th Jun 2026 (Thu) | 9.785 | 9.785 | 9.161 | 9.161 | 11,321 |
| 24th Jun 2026 (Wed) | 9.839 | 9.839 | 9.741 | 9.741 | 3,001 |
| 23rd Jun 2026 (Tue) | 10.05 | 10.05 | 9.879 | 9.964 | 8,318 |
| 22nd Jun 2026 (Mon) | 10.558 | 10.678 | 10.428 | 10.43 | 11,254 |
| 19th Jun 2026 (Fri) | 10.432 | 10.62 | 10.43 | 10.537 | 11,421 |
| 18th Jun 2026 (Thu) | 10.086 | 10.104 | 9.93 | 10.056 | 48,605 |
| 17th Jun 2026 (Wed) | 10.222 | 10.39 | 10.054 | 10.257 | 11,237 |
| 16th Jun 2026 (Tue) | 10.354 | 10.358 | 10.216 | 10.216 | 3,832 |
| 15th Jun 2026 (Mon) | 10.366 | 10.566 | 10.212 | 10.222 | 27,935 |
| 12th Jun 2026 (Fri) | 9.662 | 10.154 | 9.662 | 10.045 | 15,854 |
| 11th Jun 2026 (Thu) | 9.586 | 9.748 | 9.586 | 9.667 | 14,005 |
| 10th Jun 2026 (Wed) | 10.002 | 10.086 | 9.553 | 9.553 | 43,918 |
| 9th Jun 2026 (Tue) | 10.702 | 10.702 | 9.818 | 9.818 | 46,823 |
| 8th Jun 2026 (Mon) | 10.694 | 10.786 | 10.506 | 10.724 | 19,064 |
| 5th Jun 2026 (Fri) | 11.76 | 11.76 | 10.972 | 10.964 | 98,207 |
| 4th Jun 2026 (Thu) | 12.156 | 12.156 | 11.602 | 11.738 | 47,298 |
| 3rd Jun 2026 (Wed) | 12.992 | 13.01 | 12.304 | 12.304 | 27,784 |
| 2nd Jun 2026 (Tue) | 12.45 | 13.02 | 12.384 | 12.82 | 27,680 |
| 1st Jun 2026 (Mon) | 12.856 | 12.924 | 12.394 | 12.462 | 30,380 |
| 29th May 2026 (Fri) | 13.30 | 13.334 | 12.778 | 12.79 | 37,416 |
| 28th May 2026 (Thu) | 13.434 | 13.684 | 13.326 | 13.684 | 21,018 |
| 27th May 2026 (Wed) | 13.296 | 13.584 | 13.274 | 13.501 | 41,713 |
| 26th May 2026 (Tue) | 13.20 | 13.532 | 13.068 | 13.174 | 57,960 |
| 25th May 2026 (Mon) | 13.114 | 13.114 | 13.114 | 13.114 | 0 |
| 22nd May 2026 (Fri) | 12.644 | 13.232 | 12.644 | 13.114 | 55,974 |
| 21st May 2026 (Thu) | 11.266 | 12.148 | 11.266 | 12.028 | 16,278 |
| 20th May 2026 (Wed) | 10.996 | 11.282 | 10.996 | 11.198 | 20,801 |
| 19th May 2026 (Tue) | 11.47 | 11.47 | 10.852 | 10.959 | 77,970 |
| 18th May 2026 (Mon) | 11.898 | 12.172 | 11.294 | 11.294 | 85,173 |
| 15th May 2026 (Fri) | 12.034 | 12.092 | 11.64 | 11.704 | 40,466 |
| 14th May 2026 (Thu) | 12.328 | 12.56 | 12.00 | 12.162 | 40,967 |
| 13th May 2026 (Wed) | 11.88 | 12.138 | 11.642 | 12.106 | 33,569 |
| 12th May 2026 (Tue) | 12.10 | 12.448 | 11.568 | 11.568 | 30,609 |
| 11th May 2026 (Mon) | 11.734 | 12.21 | 11.192 | 12.151 | 38,490 |