| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.795 | 7.802 | 7.554 | 7.554 | 1,454 |
| 25th Sep 2026 (Fri) | 7.747 | 7.843 | 7.716 | 7.812 | 10,468 |
| 24th Sep 2026 (Thu) | 7.94 | 7.94 | 7.714 | 7.6165 | 5,977 |
| 23rd Sep 2026 (Wed) | 8.038 | 8.04 | 7.957 | 7.957 | 4,942 |
| 22nd Sep 2026 (Tue) | 7.882 | 7.984 | 7.882 | 7.936 | 4,281 |
| 21st Sep 2026 (Mon) | 7.91 | 7.91 | 7.896 | 7.896 | 703 |
| 18th Sep 2026 (Fri) | 8.001 | 8.001 | 7.709 | 7.709 | 3,729 |
| 17th Sep 2026 (Thu) | 7.872 | 7.959 | 7.865 | 7.865 | 2,980 |
| 16th Sep 2026 (Wed) | 7.567 | 7.7145 | 7.567 | 7.7145 | 59 |
| 15th Sep 2026 (Tue) | 7.657 | 7.657 | 7.61 | 7.567 | 1,545 |
| 14th Sep 2026 (Mon) | 7.631 | 7.635 | 7.557 | 7.574 | 7,401 |
| 11th Sep 2026 (Fri) | 7.794 | 7.86 | 7.794 | 7.86 | 1,040 |
| 10th Sep 2026 (Thu) | 8.023 | 8.023 | 7.762 | 7.762 | 1,576 |
| 9th Sep 2026 (Wed) | 8.254 | 8.254 | 8.025 | 8.025 | 3,248 |
| 8th Sep 2026 (Tue) | 7.963 | 8.189 | 7.91 | 8.068 | 8,229 |
| 7th Sep 2026 (Mon) | 7.904 | 7.904 | 7.904 | 7.904 | 1,395 |
| 4th Sep 2026 (Fri) | 7.566 | 7.682 | 7.566 | 7.64 | 4,894 |
| 3rd Sep 2026 (Thu) | 7.401 | 7.551 | 7.395 | 7.454 | 1,756 |
| 2nd Sep 2026 (Wed) | 7.219 | 7.316 | 7.205 | 7.259 | 7,532 |
| 1st Sep 2026 (Tue) | 7.577 | 7.577 | 7.332 | 7.3595 | 12,797 |
| 31st Aug 2026 (Mon) | 7.577 | 7.577 | 7.577 | 7.577 | 0 |
| 28th Aug 2026 (Fri) | 7.723 | 7.723 | 7.577 | 7.577 | 2,127 |
| 27th Aug 2026 (Thu) | 7.809 | 7.809 | 7.627 | 7.627 | 9,263 |
| 26th Aug 2026 (Wed) | 7.58 | 7.782 | 7.502 | 7.502 | 12,949 |
| 25th Aug 2026 (Tue) | 7.507 | 7.531 | 7.483 | 7.511 | 2,995 |
| 24th Aug 2026 (Mon) | 7.335 | 7.36 | 7.335 | 7.2485 | 2,198 |
| 21st Aug 2026 (Fri) | 7.32 | 7.32 | 7.29 | 7.324 | 1,273 |
| 20th Aug 2026 (Thu) | 7.577 | 7.577 | 7.45 | 7.393 | 1,421 |
| 19th Aug 2026 (Wed) | 7.477 | 7.52 | 7.40 | 7.4735 | 1,258 |
| 18th Aug 2026 (Tue) | 7.602 | 7.602 | 7.282 | 7.282 | 3,551 |
| 17th Aug 2026 (Mon) | 7.871 | 7.871 | 7.82 | 7.8375 | 2,629 |
| 14th Aug 2026 (Fri) | 7.87 | 7.99 | 7.794 | 7.794 | 3,667 |
| 13th Aug 2026 (Thu) | 8.078 | 8.172 | 8.026 | 8.068 | 23,923 |
| 12th Aug 2026 (Wed) | 7.61 | 8.08 | 7.61 | 7.9985 | 7,118 |
| 11th Aug 2026 (Tue) | 7.711 | 7.953 | 7.698 | 7.6325 | 3,941 |
| 10th Aug 2026 (Mon) | 7.659 | 7.659 | 7.523 | 7.4605 | 8,548 |
| 7th Aug 2026 (Fri) | 7.511 | 7.511 | 7.326 | 7.383 | 5,029 |
| 6th Aug 2026 (Thu) | 7.532 | 7.596 | 7.265 | 7.596 | 3,386 |
| 5th Aug 2026 (Wed) | 7.666 | 7.666 | 7.563 | 7.5485 | 13,046 |
| 4th Aug 2026 (Tue) | 7.337 | 7.539 | 7.297 | 7.4405 | 11,902 |
| 3rd Aug 2026 (Mon) | 7.088 | 7.101 | 6.887 | 7.101 | 3,455 |
| 31st Jul 2026 (Fri) | 7.245 | 7.245 | 7.225 | 6.868 | 34,540 |
| 30th Jul 2026 (Thu) | 6.149 | 6.825 | 6.149 | 6.7395 | 2,552 |
| 29th Jul 2026 (Wed) | 6.468 | 6.619 | 6.368 | 6.281 | 15,518 |