| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.266 | 12.148 | 11.266 | 12.028 | 16,278 |
| 20th May 2026 (Wed) | 10.996 | 11.282 | 10.996 | 11.198 | 20,801 |
| 19th May 2026 (Tue) | 11.47 | 11.47 | 10.852 | 10.959 | 77,970 |
| 18th May 2026 (Mon) | 11.898 | 12.172 | 11.294 | 11.294 | 85,173 |
| 15th May 2026 (Fri) | 12.034 | 12.092 | 11.64 | 11.704 | 40,466 |
| 14th May 2026 (Thu) | 12.328 | 12.56 | 12.00 | 12.162 | 40,967 |
| 13th May 2026 (Wed) | 11.88 | 12.138 | 11.642 | 12.106 | 33,569 |
| 12th May 2026 (Tue) | 12.10 | 12.448 | 11.568 | 11.568 | 30,609 |
| 11th May 2026 (Mon) | 11.734 | 12.21 | 11.192 | 12.151 | 38,490 |
| 8th May 2026 (Fri) | 11.582 | 11.852 | 11.398 | 11.398 | 17,163 |
| 7th May 2026 (Thu) | 11.924 | 11.972 | 11.56 | 11.561 | 36,301 |
| 6th May 2026 (Wed) | 11.986 | 12.052 | 11.712 | 11.833 | 87,840 |
| 5th May 2026 (Tue) | 10.968 | 11.44 | 10.722 | 11.348 | 37,362 |
| 4th May 2026 (Mon) | 10.699 | 10.699 | 10.699 | 10.699 | 0 |
| 1st May 2026 (Fri) | 10.718 | 10.802 | 10.712 | 10.699 | 88,110 |
| 30th Apr 2026 (Thu) | 10.446 | 10.964 | 10.43 | 10.53 | 114,164 |
| 29th Apr 2026 (Wed) | 8.737 | 10.33 | 8.737 | 10.251 | 26,285 |
| 28th Apr 2026 (Tue) | 9.328 | 9.328 | 9.053 | 9.086 | 8,133 |
| 27th Apr 2026 (Mon) | 9.612 | 9.804 | 9.448 | 9.423 | 24,696 |
| 24th Apr 2026 (Fri) | 9.533 | 9.824 | 9.519 | 9.6195 | 30,475 |
| 23rd Apr 2026 (Thu) | 9.355 | 9.521 | 9.343 | 9.443 | 38,207 |
| 22nd Apr 2026 (Wed) | 9.229 | 9.452 | 9.229 | 9.4225 | 9,447 |
| 21st Apr 2026 (Tue) | 9.119 | 9.368 | 9.09 | 9.105 | 25,789 |
| 20th Apr 2026 (Mon) | 8.675 | 8.898 | 8.476 | 8.7165 | 5,466 |
| 17th Apr 2026 (Fri) | 8.517 | 8.948 | 8.517 | 8.742 | 41,410 |
| 16th Apr 2026 (Thu) | 8.596 | 8.676 | 8.35 | 8.438 | 9,596 |
| 15th Apr 2026 (Wed) | 8.352 | 8.59 | 8.196 | 8.526 | 9,659 |
| 14th Apr 2026 (Tue) | 7.895 | 8.359 | 7.891 | 8.3465 | 12,453 |
| 13th Apr 2026 (Mon) | 7.32 | 7.568 | 7.32 | 7.5355 | 9,034 |
| 10th Apr 2026 (Fri) | 7.255 | 7.353 | 7.255 | 7.3005 | 6,753 |
| 9th Apr 2026 (Thu) | 7.042 | 7.212 | 6.929 | 7.1755 | 1,749 |
| 8th Apr 2026 (Wed) | 6.979 | 6.979 | 6.979 | 7.001 | 1,150 |
| 7th Apr 2026 (Tue) | 6.868 | 6.885 | 6.732 | 6.6615 | 5,624 |
| 6th Apr 2026 (Mon) | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0 |
| 3rd Apr 2026 (Fri) | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0 |
| 2nd Apr 2026 (Thu) | 6.539 | 6.708 | 6.42 | 6.7505 | 1,349 |
| 1st Apr 2026 (Wed) | 6.721 | 6.776 | 6.718 | 6.7235 | 2,761 |
| 31st Mar 2026 (Tue) | 6.405 | 6.412 | 6.268 | 6.493 | 4,215 |
| 30th Mar 2026 (Mon) | 6.591 | 6.62 | 6.444 | 6.4015 | 1,515 |
| 27th Mar 2026 (Fri) | 6.844 | 6.844 | 6.495 | 6.5235 | 953 |
| 26th Mar 2026 (Thu) | 6.803 | 6.942 | 6.679 | 6.679 | 1,822 |
| 25th Mar 2026 (Wed) | 6.94 | 6.94 | 6.82 | 6.87 | 9,466 |
| 24th Mar 2026 (Tue) | 6.691 | 6.749 | 6.678 | 6.735 | 3,591 |
| 23rd Mar 2026 (Mon) | 6.661 | 7.022 | 6.661 | 6.877 | 15,559 |