| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598 | £12.028 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 20 | £12.17 | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 205 | £12.142 | SI Trade |
16:27:37 - 21-May-26 |
| Buy* | 57 | £12.118 | SI Trade |
16:24:57 - 21-May-26 |
| Unknown* | 0 | £11.984 | SI Trade |
16:24:36 - 21-May-26 |
| Buy* | 79 | £12.146 | SI Trade |
16:20:48 - 21-May-26 |
| Buy* | 450 | £12.148 | Automatic Execution |
16:20:47 - 21-May-26 |
| Buy* | 86 | £12.152 | SI Trade |
16:20:46 - 21-May-26 |
| Buy* | 5 | £12.01 | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 21 | £12.016 | Automatic Execution |
16:18:21 - 21-May-26 |
| Sell* | 1 | £12.002 | SI Trade |
16:17:52 - 21-May-26 |
| Sell* | 40 | £12.00 | SI Trade |
16:17:39 - 21-May-26 |
| Buy* | 56 | £12.092 | SI Trade |
16:17:36 - 21-May-26 |
| Sell* | 50 | £11.986 | SI Trade |
16:16:14 - 21-May-26 |
| Sell* | 38 | £11.932 | SI Trade |
16:10:20 - 21-May-26 |
| Buy* | 226 | £12.052 | SI Trade |
16:06:30 - 21-May-26 |
| Sell* | 3 | £11.934 | SI Trade |
16:06:30 - 21-May-26 |
| Buy* | 214 | £12.096 | SI Trade |
16:03:30 - 21-May-26 |
| Sell* | 13 | £11.968 | SI Trade |
16:01:30 - 21-May-26 |
| Buy* | 13 | £12.11 | SI Trade |
16:00:46 - 21-May-26 |
| Buy* | 50 | £12.0442 | Suspected BUY Trade |
15:54:11 - 21-May-26 |
| Unknown* | 0 | £12.116 | SI Trade |
15:46:33 - 21-May-26 |
| Buy* | 2 | £12.094 | SI Trade |
15:44:22 - 21-May-26 |
| Unknown* | 0 | £12.096 | SI Trade |
15:38:58 - 21-May-26 |
| Sell* | 603 | £11.83 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 274 | £11.83 | SI Trade |
15:27:56 - 21-May-26 |
| Sell* | 349 | £11.828 | SI Trade |
15:27:05 - 21-May-26 |
| Sell* | 26 | £11.802 | SI Trade |
15:25:42 - 21-May-26 |
| Buy* | 160 | £11.912 | SI Trade |
15:23:15 - 21-May-26 |
| Buy* | 160 | £11.9398 | Suspected BUY Trade |
15:20:26 - 21-May-26 |
| Sell* | 2 | £11.84 | SI Trade |
15:18:18 - 21-May-26 |
| Buy* | 2 | £11.974 | SI Trade |
15:15:43 - 21-May-26 |
| Buy* | 268 | £11.928 | Automatic Execution |
15:12:20 - 21-May-26 |
| Buy* | 93 | £11.811 | Suspected BUY Trade |
15:00:19 - 21-May-26 |
| Buy* | 3 | £11.79 | SI Trade |
14:58:29 - 21-May-26 |
| Sell* | 576 | £11.706 | SI Trade |
14:58:12 - 21-May-26 |
| Sell* | 1 | £11.7148 | Negotiated Trade |
14:58:07 - 21-May-26 |
| Buy* | 100 | £11.78 | SI Trade |
14:53:06 - 21-May-26 |
| Buy* | 3 | £11.79 | SI Trade |
14:49:28 - 21-May-26 |
| Buy* | 514 | £11.6577 | Suspected BUY Trade |
14:42:12 - 21-May-26 |
| Sell* | 700 | £11.5533 | Negotiated Trade |
14:40:33 - 21-May-26 |
| Buy* | 180 | £11.564 | SI Trade |
14:36:16 - 21-May-26 |
| Buy* | 1 | £11.494 | SI Trade |
14:31:06 - 21-May-26 |
| Buy* | 38 | £11.556 | SI Trade |
14:30:30 - 21-May-26 |
| Buy* | 37 | £11.3962 | Suspected BUY Trade |
14:29:40 - 21-May-26 |
| Unknown* | 0 | £11.406 | SI Trade |
14:29:00 - 21-May-26 |
| Buy* | 438 | £11.388 | Suspected BUY Trade |
14:25:32 - 21-May-26 |
| Sell* | 84 | £11.356 | SI Trade |
14:03:01 - 21-May-26 |
| Sell* | 20 | £11.356 | SI Trade |
14:02:40 - 21-May-26 |
| Sell* | 175 | £11.374 | SI Trade |
13:49:32 - 21-May-26 |
| Buy* | 480 | £11.45 | Automatic Execution |
13:35:49 - 21-May-26 |
| Unknown* | 0 | £11.318 | SI Trade |
13:34:03 - 21-May-26 |
| Buy* | 8 | £11.426 | SI Trade |
13:13:09 - 21-May-26 |
| Sell* | 2 | £11.31 | SI Trade |
13:06:46 - 21-May-26 |
| Buy* | 80 | £11.426 | SI Trade |
13:06:46 - 21-May-26 |
| Buy* | 5 | £11.422 | SI Trade |
12:36:28 - 21-May-26 |
| Buy* | 8 | £11.42 | SI Trade |
12:19:14 - 21-May-26 |
| Unknown* | 0 | £11.34 | SI Trade |
11:55:54 - 21-May-26 |
| Buy* | 4,381 | £11.4104 | Suspected BUY Trade |
11:37:08 - 21-May-26 |
| Buy* | 12 | £11.42 | SI Trade |
11:33:43 - 21-May-26 |
| Buy* | 11 | £11.402 | Suspected BUY Trade |
11:31:22 - 21-May-26 |
| Sell* | 17 | £11.33 | SI Trade |
11:30:19 - 21-May-26 |
| Unknown* | 0 | £11.33 | SI Trade |
11:29:01 - 21-May-26 |
| Buy* | 4 | £11.488 | SI Trade |
11:04:18 - 21-May-26 |
| Unknown* | 0 | £11.498 | SI Trade |
10:57:02 - 21-May-26 |
| Buy* | 170 | £11.482 | SI Trade |
10:56:50 - 21-May-26 |
| Unknown* | 0 | £11.48 | SI Trade |
10:29:45 - 21-May-26 |
| Buy* | 6 | £11.492 | SI Trade |
10:25:54 - 21-May-26 |
| Unknown* | 0 | £11.496 | SI Trade |
10:10:31 - 21-May-26 |
| Buy* | 1 | £11.49 | SI Trade |
10:07:57 - 21-May-26 |
| Unknown* | 0 | £11.422 | SI Trade |
10:01:27 - 21-May-26 |
| Buy* | 86 | £11.4508 | Suspected BUY Trade |
09:53:36 - 21-May-26 |
| Buy* | 348 | £11.4563 | Suspected BUY Trade |
09:53:15 - 21-May-26 |
| Buy* | 348 | £11.4692 | Suspected BUY Trade |
09:41:55 - 21-May-26 |
| Unknown* | 0 | £11.41 | SI Trade |
09:37:25 - 21-May-26 |
| Unknown* | 0 | £11.48 | SI Trade |
09:27:04 - 21-May-26 |
| Unknown* | 0 | £11.502 | SI Trade |
09:19:21 - 21-May-26 |
| Unknown* | 0 | £11.504 | SI Trade |
09:16:06 - 21-May-26 |
| Buy* | 4 | £11.436 | SI Trade |
09:05:58 - 21-May-26 |
| Buy* | 4 | £11.434 | SI Trade |
09:03:17 - 21-May-26 |
| Buy* | 175 | £11.434 | SI Trade |
09:02:03 - 21-May-26 |
| Buy* | 818 | £11.434 | Automatic Execution |
09:02:03 - 21-May-26 |
| Buy* | 756 | £11.432 | Automatic Execution |
09:02:03 - 21-May-26 |
| Buy* | 2 | £11.42 | Automatic Execution |
08:58:42 - 21-May-26 |
| Unknown* | 0 | £11.402 | SI Trade |
08:39:13 - 21-May-26 |
| Buy* | 7 | £11.406 | SI Trade |
08:33:09 - 21-May-26 |
| Unknown* | 0 | £11.41 | SI Trade |
08:30:17 - 21-May-26 |
| Buy* | 232 | £11.384 | Automatic Execution |
08:21:32 - 21-May-26 |
| Sell* | 33 | £11.286 | SI Trade |
08:20:00 - 21-May-26 |
| Buy* | 26 | £11.40 | SI Trade |
08:20:00 - 21-May-26 |
| Buy* | 1 | £11.40 | Automatic Execution |
08:19:10 - 21-May-26 |
| Unknown* | 0 | £11.404 | SI Trade |
08:14:00 - 21-May-26 |
| Buy* | 17 | £11.404 | SI Trade |
08:14:00 - 21-May-26 |
| Buy* | 8 | £11.434 | SI Trade |
08:05:53 - 21-May-26 |
| Buy* | 1 | £11.408 | Suspected BUY Trade |
08:04:40 - 21-May-26 |
| Buy* | 1 | £11.44 | Automatic Execution |
08:04:10 - 21-May-26 |
| Sell* | 1 | £11.2195 | Negotiated Trade |
08:03:42 - 21-May-26 |
| Buy* | 2 | £11.4084 | Suspected BUY Trade |
08:03:36 - 21-May-26 |
| Sell* | 46 | £11.266 | Automatic Execution |
08:02:38 - 21-May-26 |
| Sell* | 89 | £10.2214 | Negotiated Trade |
08:00:41 - 21-May-26 |
| Sell* | 46 | £8.84032 | Negotiated Trade |
08:00:41 - 21-May-26 |
| Buy* | 15 | £11.178 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 2 | £11.44 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 2 | £11.178 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | £11.178 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 16 | £11.178 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 97 | £11.44 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | £11.44 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 2 | £11.44 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 6 | £11.44 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | £11.44 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | £11.44 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 557 | £11.178 | SI Trade |
08:00:39 - 21-May-26 |
| Sell* | 481 | £11.198 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Unknown* | 0 | £11.334 | SI Trade |
16:28:55 - 20-May-26 |
| Buy* | 150 | £11.35 | SI Trade |
16:26:06 - 20-May-26 |
| Buy* | 180 | £11.458 | SI Trade |
16:17:29 - 20-May-26 |
| Unknown* | 0 | £11.26 | SI Trade |
16:11:37 - 20-May-26 |
| Sell* | 20 | £11.208 | Automatic Execution |
16:08:08 - 20-May-26 |
| Buy* | 50 | £11.282 | Automatic Execution |
16:06:50 - 20-May-26 |
| Sell* | 17 | £11.166 | SI Trade |
16:06:28 - 20-May-26 |
| Buy* | 10 | £11.256 | SI Trade |
16:04:19 - 20-May-26 |
| Buy* | 89 | £11.208 | SI Trade |
15:40:00 - 20-May-26 |
| Buy* | 4 | £11.208 | SI Trade |
15:39:35 - 20-May-26 |
| Buy* | 8 | £11.208 | SI Trade |
15:38:02 - 20-May-26 |
| Buy* | 1 | £11.208 | SI Trade |
15:36:11 - 20-May-26 |
| Unknown* | 0 | £11.208 | SI Trade |
15:35:44 - 20-May-26 |
| Sell* | 4 | £11.108 | SI Trade |
15:34:23 - 20-May-26 |
| Sell* | 184 | £11.08 | SI Trade |
15:28:28 - 20-May-26 |
| Buy* | 223 | £11.1733 | Suspected BUY Trade |
15:28:07 - 20-May-26 |
| Unknown* | 0 | £11.194 | SI Trade |
15:27:43 - 20-May-26 |
| Unknown* | 0 | £11.194 | SI Trade |
15:27:17 - 20-May-26 |
| Buy* | 89 | £11.1011 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Buy* | 20 | £11.1136 | Suspected BUY Trade |
15:15:43 - 20-May-26 |
| Sell* | 64 | £11.0206 | Negotiated Trade |
15:11:33 - 20-May-26 |
| Buy* | 2 | £11.134 | SI Trade |
15:10:08 - 20-May-26 |
| Sell* | 182 | £11.0447 | Negotiated Trade |
15:09:23 - 20-May-26 |
| Buy* | 5 | £11.1424 | Suspected BUY Trade |
15:03:57 - 20-May-26 |
| Sell* | 4 | £11.0496 | Negotiated Trade |
15:03:24 - 20-May-26 |
| Sell* | 5 | £11.052 | SI Trade |
15:02:11 - 20-May-26 |
| Buy* | 181 | £11.0139 | Suspected BUY Trade |
14:56:26 - 20-May-26 |
| Buy* | 271 | £11.036 | Suspected BUY Trade |
14:53:36 - 20-May-26 |
| Buy* | 270 | £11.078 | Suspected BUY Trade |
14:48:41 - 20-May-26 |
| Buy* | 48 | £11.03 | SI Trade |
14:39:23 - 20-May-26 |
| Unknown* | 0 | £11.032 | SI Trade |
14:38:59 - 20-May-26 |
| Unknown* | 0 | £11.078 | SI Trade |
14:36:08 - 20-May-26 |
| Buy* | 2 | £11.244 | SI Trade |
14:33:14 - 20-May-26 |
| Buy* | 451 | £11.0661 | Suspected BUY Trade |
14:06:43 - 20-May-26 |
| Buy* | 9 | £11.106 | SI Trade |
13:36:33 - 20-May-26 |
| Buy* | 22 | £11.0526 | Suspected BUY Trade |
12:56:56 - 20-May-26 |
| Sell* | 6 | £11.02 | SI Trade |
12:43:30 - 20-May-26 |
| Sell* | 2 | £11.03 | Automatic Execution |
12:28:50 - 20-May-26 |
| Unknown* | 0 | £11.088 | SI Trade |
12:25:17 - 20-May-26 |
| Buy* | 22 | £11.076 | SI Trade |
12:17:50 - 20-May-26 |
| Buy* | 9 | £11.09 | SI Trade |
12:12:47 - 20-May-26 |
| Buy* | 100 | £11.046 | Automatic Execution |
11:33:56 - 20-May-26 |
| Sell* | 29 | £10.994 | SI Trade |
11:16:44 - 20-May-26 |
| Sell* | 12,210 | £11.005 | Negotiated Trade |
11:10:39 - 20-May-26 |
| Sell* | 7 | £11.00 | Automatic Execution |
10:45:38 - 20-May-26 |
| Buy* | 2 | £11.062 | SI Trade |
10:41:02 - 20-May-26 |
| Buy* | 1 | £11.064 | SI Trade |
10:38:52 - 20-May-26 |
| Sell* | 26 | £11.00 | SI Trade |
10:30:33 - 20-May-26 |
| Unknown* | 0 | £11.048 | SI Trade |
10:25:03 - 20-May-26 |
| Buy* | 1 | £11.074 | SI Trade |
09:59:45 - 20-May-26 |
| Buy* | 300 | £11.076 | Automatic Execution |
09:36:30 - 20-May-26 |
| Sell* | 11 | £10.998 | SI Trade |
09:35:39 - 20-May-26 |
| Buy* | 2 | £11.08 | SI Trade |
09:35:39 - 20-May-26 |
| Buy* | 4 | £11.068 | SI Trade |
09:12:20 - 20-May-26 |
| Buy* | 1 | £11.066 | SI Trade |
09:11:50 - 20-May-26 |
| Unknown* | 0 | £11.058 | SI Trade |
09:01:36 - 20-May-26 |
| Buy* | 100 | £11.078 | SI Trade |
08:59:35 - 20-May-26 |
| Buy* | 4 | £11.092 | SI Trade |
08:38:34 - 20-May-26 |
| Buy* | 1 | £11.074 | SI Trade |
08:23:19 - 20-May-26 |
| Unknown* | 0 | £11.074 | SI Trade |
08:22:46 - 20-May-26 |
| Unknown* | 0 | £11.142 | SI Trade |
08:21:57 - 20-May-26 |
| Buy* | 2 | £11.08 | SI Trade |
08:18:46 - 20-May-26 |
| Buy* | 800 | £11.0774 | Suspected BUY Trade |
08:18:40 - 20-May-26 |
| Unknown* | 0 | £11.088 | SI Trade |
08:18:01 - 20-May-26 |
| Unknown* | 0 | £11.092 | SI Trade |
08:17:03 - 20-May-26 |
| Buy* | 2 | £11.092 | SI Trade |
08:16:38 - 20-May-26 |
| Buy* | 22 | £11.098 | SI Trade |
08:06:35 - 20-May-26 |
| Unknown* | 0 | £11.098 | SI Trade |
08:05:37 - 20-May-26 |
| Sell* | 574 | £11.0225 | Negotiated Trade |
08:05:20 - 20-May-26 |
| Buy* | 27 | £11.1058 | Suspected BUY Trade |
08:04:47 - 20-May-26 |
| Sell* | 2 | £10.992 | SI Trade |
08:04:27 - 20-May-26 |
| Sell* | 417 | £10.992 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Buy* | 15 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Buy* | 8 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Sell* | 91 | £10.992 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £10.992 | SI Trade |
08:04:27 - 20-May-26 |
| Sell* | 212 | £10.992 | SI Trade |
08:04:27 - 20-May-26 |
| Buy* | 50 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Sell* | 4 | £10.992 | SI Trade |
08:04:27 - 20-May-26 |
| Buy* | 1 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |
| Buy* | 150 | £11.124 | SI Trade |
08:04:27 - 20-May-26 |