Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Hydrogen (HYGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 952 £7.963 Uncrossing Trade
 16:35:06 - 10-Jul-26
Sell* 46 £8.034 Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 55 £8.034 Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 51 £8.034 Automatic Execution
 16:04:32 - 10-Jul-26
Buy* 1 £8.124 SI Trade
 16:00:25 - 10-Jul-26
Unknown* 0 £8.168 SI Trade
 15:53:22 - 10-Jul-26
Sell* 2,513 £8.066 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 606 £8.066 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 678 £8.067 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1,265 £8.067 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 896 £8.067 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1,776 £8.067 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 24 £8.10 SI Trade
 15:46:23 - 10-Jul-26
Buy* 3 £8.10 SI Trade
 15:46:23 - 10-Jul-26
Unknown* 0 £8.111 SI Trade
 15:32:01 - 10-Jul-26
Unknown* 0 £8.213 SI Trade
 15:30:45 - 10-Jul-26
Sell* 3,125 £8.088 Negotiated Trade
 15:28:23 - 10-Jul-26
Buy* 9 £8.17487 Suspected BUY Trade
 15:23:32 - 10-Jul-26
Unknown* 0 £8.073 SI Trade
 15:21:28 - 10-Jul-26
Sell* 490 £8.073 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 606 £8.073 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 98 £8.085 SI Trade
 15:20:20 - 10-Jul-26
Sell* 4,317 £8.121 Negotiated Trade
 15:14:32 - 10-Jul-26
Buy* 1 £8.186 SI Trade
 15:03:10 - 10-Jul-26
Buy* 2 £8.412 SI Trade
 12:52:28 - 10-Jul-26
Unknown* 0 £8.406 SI Trade
 12:26:46 - 10-Jul-26
Sell* 1 £8.327 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 4 £8.328 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 899 £8.318 Automatic Execution
 12:00:33 - 10-Jul-26
Sell* 240 £8.2762 Negotiated Trade
 10:54:49 - 10-Jul-26
Sell* 50 £8.268 SI Trade
 10:37:57 - 10-Jul-26
Unknown* 0 £8.245 SI Trade
 10:23:58 - 10-Jul-26
Buy* 1 £8.282 SI Trade
 09:05:37 - 10-Jul-26
Unknown* 0 £8.362 SI Trade
 08:40:38 - 10-Jul-26
Unknown* 0 £8.363 SI Trade
 08:34:31 - 10-Jul-26
Buy* 1 £8.328 Automatic Execution
 08:04:55 - 10-Jul-26
Buy* 2 £8.37 SI Trade
 08:04:54 - 10-Jul-26
Buy* 7 £8.328 SI Trade
 08:04:44 - 10-Jul-26
Buy* 1 £8.368 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £8.37 SI Trade
 08:03:13 - 10-Jul-26
Unknown* 0 £8.328 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 £8.323 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 £8.323 SI Trade
 08:02:48 - 10-Jul-26
Sell* 3 £8.286 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 £8.38 SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 £8.399 SI Trade
 08:01:21 - 10-Jul-26
Sell* 1 £8.254 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Buy* 2 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.254 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Buy* 2 £8.398 SI Trade
 08:00:54 - 10-Jul-26
Sell* 4 £8.254 SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 £8.254 SI Trade
 08:00:54 - 10-Jul-26
Sell* 20 £8.295 Uncrossing Trade
 16:35:06 - 09-Jul-26
Sell* 250 £8.32 Automatic Execution
 15:21:09 - 09-Jul-26
Buy* 5 £8.3596 Suspected BUY Trade
 15:20:32 - 09-Jul-26
Buy* 2 £8.408 SI Trade
 15:15:48 - 09-Jul-26
Unknown* 0 £8.46 SI Trade
 15:14:41 - 09-Jul-26
Buy* 114 £8.58929 Suspected BUY Trade
 15:06:52 - 09-Jul-26
Unknown* 0 £8.494 SI Trade
 14:55:30 - 09-Jul-26
Sell* 1 £8.427 Automatic Execution
 14:37:07 - 09-Jul-26
Sell* 8 £8.427 Automatic Execution
 14:37:07 - 09-Jul-26
Buy* 1 £8.546 Automatic Execution
 14:35:36 - 09-Jul-26
Buy* 1 £8.596 Automatic Execution
 14:33:21 - 09-Jul-26
Buy* 249 £8.613 Automatic Execution
 14:33:21 - 09-Jul-26
Unknown* 0 £8.435 SI Trade
 14:08:07 - 09-Jul-26
Buy* 91 £8.534 SI Trade
 14:00:41 - 09-Jul-26
Buy* 200 £8.4749 Suspected BUY Trade
 13:46:45 - 09-Jul-26
Sell* 479 £8.4106 Negotiated Trade
 13:45:58 - 09-Jul-26
Buy* 631 £8.4796 Suspected BUY Trade
 13:29:37 - 09-Jul-26
Sell* 67 £8.353 SI Trade
 13:12:45 - 09-Jul-26
Buy* 1 £8.44 SI Trade
 13:02:56 - 09-Jul-26
Buy* 1 £8.443 SI Trade
 12:50:36 - 09-Jul-26
Unknown* 0 £8.42 SI Trade
 12:41:33 - 09-Jul-26
Buy* 598 £8.3474 Suspected BUY Trade
 12:14:34 - 09-Jul-26
Sell* 374 £8.29876 Negotiated Trade
 12:08:06 - 09-Jul-26
Buy* 89 £8.3303 Suspected BUY Trade
 11:11:36 - 09-Jul-26
Buy* 613 £8.313 Automatic Execution
 09:02:16 - 09-Jul-26
Buy* 1,599 £8.314 Automatic Execution
 09:02:04 - 09-Jul-26
Sell* 1 £8.242 SI Trade
 08:54:22 - 09-Jul-26
Unknown* 0 £8.333 SI Trade
 08:32:25 - 09-Jul-26
Unknown* 0 £8.333 SI Trade
 08:31:22 - 09-Jul-26
Sell* 8 £8.209 SI Trade
 08:17:53 - 09-Jul-26
Sell* 6 £8.257 SI Trade
 08:12:06 - 09-Jul-26
Unknown* 0 £8.303 SI Trade
 08:02:24 - 09-Jul-26
Unknown* 0 £8.30 SI Trade
 08:01:46 - 09-Jul-26
Buy* 1 £8.325 SI Trade
 08:01:41 - 09-Jul-26
Unknown* 0 £8.325 SI Trade
 08:01:34 - 09-Jul-26
Unknown* 0 £8.324 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 £8.325 SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 £8.325 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 £8.341 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £8.332 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £8.332 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £8.332 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £8.182 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £8.332 SI Trade
 08:00:32 - 09-Jul-26
Sell* 1 £8.035 Uncrossing Trade
 16:35:26 - 08-Jul-26
Buy* 1 £8.134 SI Trade
 16:25:00 - 08-Jul-26
Sell* 39 £8.093 SI Trade
 16:07:02 - 08-Jul-26
Sell* 14 £8.139 Automatic Execution
 16:01:05 - 08-Jul-26
Sell* 1 £8.155 Automatic Execution
 16:01:03 - 08-Jul-26
Sell* 606 £8.143 Automatic Execution
 15:49:02 - 08-Jul-26
Sell* 76 £8.31 Automatic Execution
 15:42:45 - 08-Jul-26
Sell* 1 £8.31 Automatic Execution
 15:42:22 - 08-Jul-26
Sell* 3 £8.31 Automatic Execution
 15:42:22 - 08-Jul-26
Buy* 43 £8.36683 Suspected BUY Trade
 15:24:35 - 08-Jul-26
Sell* 127 £8.251 Automatic Execution
 15:24:30 - 08-Jul-26
Buy* 5 £8.352 SI Trade
 15:22:27 - 08-Jul-26
Unknown* 0 £8.353 SI Trade
 15:21:43 - 08-Jul-26
Sell* 10 £8.20414 Negotiated Trade
 15:15:58 - 08-Jul-26
Sell* 48 £8.26617 Negotiated Trade
 15:02:45 - 08-Jul-26
Sell* 217 £8.334 Automatic Execution
 14:59:01 - 08-Jul-26
Unknown* 0 £8.31 SI Trade
 14:42:35 - 08-Jul-26
Unknown* 0 £8.309 SI Trade
 14:39:59 - 08-Jul-26
Buy* 3 £8.31 SI Trade
 14:31:20 - 08-Jul-26
Sell* 1 £8.175 Automatic Execution
 13:00:14 - 08-Jul-26
Sell* 2 £8.175 Automatic Execution
 13:00:14 - 08-Jul-26
Unknown* 0 £8.187 SI Trade
 12:41:50 - 08-Jul-26
Unknown* 0 £8.184 SI Trade
 12:05:57 - 08-Jul-26
Buy* 5,383 £8.111 Automatic Execution
 12:00:46 - 08-Jul-26
Buy* 10 £8.148 SI Trade
 12:00:30 - 08-Jul-26
Buy* 2 £8.195 SI Trade
 11:59:07 - 08-Jul-26
Sell* 13 £8.089 SI Trade
 11:58:23 - 08-Jul-26
Buy* 1 £8.184 SI Trade
 11:32:06 - 08-Jul-26
Sell* 541 £8.1017 Negotiated Trade
 10:53:10 - 08-Jul-26
Unknown* 0 £8.072 SI Trade
 10:48:08 - 08-Jul-26
Buy* 1 £8.194 SI Trade
 10:40:49 - 08-Jul-26
Sell* 1 £8.09 Automatic Execution
 10:18:33 - 08-Jul-26
Sell* 2,049 £8.0899 Negotiated Trade
 10:16:20 - 08-Jul-26
Unknown* 0 £8.178 SI Trade
 10:13:20 - 08-Jul-26
Unknown* 0 £8.104 SI Trade
 10:12:00 - 08-Jul-26
Buy* 7 £8.18 SI Trade
 10:12:00 - 08-Jul-26
Buy* 2 £8.23 SI Trade
 10:03:21 - 08-Jul-26
Unknown* 0 £8.122 SI Trade
 10:01:04 - 08-Jul-26
Sell* 989 £8.1475 Negotiated Trade
 10:00:23 - 08-Jul-26
Buy* 2 £8.228 SI Trade
 09:56:38 - 08-Jul-26
Sell* 5 £8.144 Automatic Execution
 09:45:09 - 08-Jul-26
Buy* 7 £8.212 SI Trade
 09:40:47 - 08-Jul-26
Sell* 478 £8.162 Automatic Execution
 09:36:04 - 08-Jul-26
Buy* 1 £8.364 SI Trade
 08:46:07 - 08-Jul-26
Buy* 1 £8.377 SI Trade
 08:43:27 - 08-Jul-26
Buy* 1 £8.387 SI Trade
 08:43:02 - 08-Jul-26
Sell* 5,000 £8.3419 Negotiated Trade
 08:36:50 - 08-Jul-26
Unknown* 0 £8.406 SI Trade
 08:34:56 - 08-Jul-26
Buy* 1 £8.354 SI Trade
 08:16:21 - 08-Jul-26
Sell* 55 £8.363 Automatic Execution
 08:05:07 - 08-Jul-26
Sell* 1,555 £8.367 Automatic Execution
 08:05:07 - 08-Jul-26
Buy* 1 £8.625 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 £8.689 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 £8.718 SI Trade
 08:02:33 - 08-Jul-26
Unknown* 0 £8.633 SI Trade
 08:01:32 - 08-Jul-26
Unknown* 0 £8.635 SI Trade
 08:01:03 - 08-Jul-26
Buy* 5 £8.494 SI Trade
 08:00:35 - 08-Jul-26
Buy* 38 £8.494 SI Trade
 08:00:35 - 08-Jul-26
Buy* 7 £8.494 SI Trade
 08:00:35 - 08-Jul-26
Sell* 10 £8.369 SI Trade
 08:00:35 - 08-Jul-26
Buy* 1 £8.63 SI Trade
 08:00:33 - 08-Jul-26
Sell* 1 £8.355 SI Trade
 08:00:33 - 08-Jul-26
Sell* 3 £8.353 SI Trade
 08:00:32 - 08-Jul-26
Sell* 493 £8.353 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £8.353 SI Trade
 08:00:32 - 08-Jul-26
Sell* 2 £8.465 Uncrossing Trade
 16:35:04 - 07-Jul-26
Buy* 11 £8.552 SI Trade
 16:26:18 - 07-Jul-26
Unknown* 0 £8.60 SI Trade
 16:24:15 - 07-Jul-26
Buy* 1,711 £8.611 Automatic Execution
 16:22:58 - 07-Jul-26
Sell* 1 £8.579 Automatic Execution
 16:20:04 - 07-Jul-26
Sell* 2 £8.584 Automatic Execution
 16:19:50 - 07-Jul-26
Sell* 5 £8.561 Automatic Execution
 16:19:43 - 07-Jul-26
Sell* 10 £8.603 Automatic Execution
 16:19:23 - 07-Jul-26
Sell* 1 £8.598 Automatic Execution
 16:10:33 - 07-Jul-26
Sell* 7 £8.598 Automatic Execution
 16:10:33 - 07-Jul-26
Unknown* 0 £8.579 SI Trade
 15:55:44 - 07-Jul-26
Buy* 9 £8.55 Automatic Execution
 15:46:38 - 07-Jul-26
Buy* 1 £8.52 SI Trade
 15:44:54 - 07-Jul-26
Buy* 181 £8.561 Automatic Execution
 15:42:35 - 07-Jul-26
Buy* 606 £8.561 Automatic Execution
 15:42:35 - 07-Jul-26
Unknown* 0 £8.638 SI Trade
 15:35:26 - 07-Jul-26
Unknown* 0 £8.639 SI Trade
 15:34:52 - 07-Jul-26
Buy* 5 £8.626 SI Trade
 15:26:11 - 07-Jul-26
Buy* 2 £8.648 SI Trade
 15:24:43 - 07-Jul-26
Buy* 6 £8.69387 Suspected BUY Trade
 15:20:59 - 07-Jul-26
Unknown* 0 £8.694 SI Trade
 15:19:45 - 07-Jul-26
Buy* 1 £8.694 SI Trade
 15:17:34 - 07-Jul-26
Buy* 2 £8.694 SI Trade
 15:17:24 - 07-Jul-26
Unknown* 0 £8.694 SI Trade
 15:17:03 - 07-Jul-26
Unknown* 0 £8.776 SI Trade
 15:05:45 - 07-Jul-26
Unknown* 0 £8.851 SI Trade
 14:50:07 - 07-Jul-26
Buy* 1 £8.875 SI Trade
 14:49:16 - 07-Jul-26
Unknown* 0 £8.831 SI Trade
 14:46:28 - 07-Jul-26
Unknown* 49 £8.566 SI Trade
 14:31:10 - 07-Jul-26
Unknown* 0 £8.922 SI Trade
 12:52:32 - 07-Jul-26
Sell* 12 £8.833 SI Trade
 12:48:45 - 07-Jul-26
Sell* 25 £8.832 SI Trade
 12:44:11 - 07-Jul-26
Buy* 1 £8.92 SI Trade
 12:15:43 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84