| Price | £6.03 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.002 -0.03% |
| Buy | £6.144 |
| Sell | £6.057 |
| Last Trade: | Sell 232.00 at £6.03 |
| Day's Volume: | 3,310 |
| Last Close: | £6.03 |
| Open: | £6.277 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £6.03 - £6.277 |
| 52wk Range: | £2.71925 - £8.152 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.259188 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | £6.03 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 26 | £6.186 | Automatic Execution |
15:59:53 - 12-Dec-25 |
| Buy* | 2 | £6.2394 | Suspected BUY Trade |
15:20:09 - 12-Dec-25 |
| Buy* | 85 | £6.2675 | Suspected BUY Trade |
15:06:42 - 12-Dec-25 |
| Buy* | 3 | £6.408 | SI Trade |
14:30:42 - 12-Dec-25 |
| Buy* | 20 | £6.338 | SI Trade |
13:29:55 - 12-Dec-25 |
| Buy* | 7 | £6.342 | SI Trade |
13:29:55 - 12-Dec-25 |
| Buy* | 47 | £6.301 | SI Trade |
11:59:49 - 12-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
11:59:15 - 12-Dec-25 |
| Sell* | 574 | £6.254 | Automatic Execution |
11:59:15 - 12-Dec-25 |
Gx Hydrogen (HYGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
