| Price | £6.546 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.14 2.22% |
| Buy | £6.505 |
| Sell | £6.397 |
| Last Trade: | Buy 2.00 at £6.4467 |
| Day's Volume: | 1,533 |
| Last Close: | £6.451 |
| Open: | £6.413 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £6.413 - £6.547 |
| 52wk Range: | £2.71925 - £8.152 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.444415 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.4467 | Suspected BUY Trade |
15:20:37 - 06-Feb-26 |
| Sell* | 844 | £6.4391 | Negotiated Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | £6.733 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 0 | £6.547 | SI Trade |
13:36:19 - 06-Feb-26 |
| Buy* | 1 | £6.546 | SI Trade |
13:36:15 - 06-Feb-26 |
| Buy* | 1 | £6.546 | Automatic Execution |
13:36:15 - 06-Feb-26 |
| Unknown* | 0 | £6.547 | SI Trade |
13:36:15 - 06-Feb-26 |
| Buy* | 1 | £6.547 | Automatic Execution |
13:36:15 - 06-Feb-26 |
| Buy* | 4 | £6.547 | Automatic Execution |
13:36:14 - 06-Feb-26 |
| Sell* | 1 | £6.442 | SI Trade |
13:34:02 - 06-Feb-26 |
Gx Hydrogen (HYGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
