| Price | £4.4225 on 21-07-2025 at 15:20:07 |
|---|---|
| Change | £0.1885 4.45% |
| Buy | £4.4505 |
| Sell | £4.381 |
| Buy / Sell HYGG Shares | |
| Last Trade: | Buy 23.00 at £4.4225 |
| Day's Volume: | 2,660 |
| Last Close: | £4.234 |
| Open: | £4.3075 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £4.2975 - £4.4225 |
| 52wk Range: | £2.71925 - £4.4345 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.353761 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £4.4225 | SI Trade |
15:22:28 - 21-Jul-25 |
| Buy* | 203 | £4.4225 | Automatic Execution |
15:22:10 - 21-Jul-25 |
| Buy* | 11 | £4.42031 | Suspected BUY Trade |
15:10:24 - 21-Jul-25 |
| Sell* | 1 | £4.3632 | Negotiated Trade |
15:09:12 - 21-Jul-25 |
| Unknown* | 0 | £4.3765 | SI Trade |
15:04:18 - 21-Jul-25 |
| Buy* | 23 | £4.4403 | Suspected BUY Trade |
15:03:53 - 21-Jul-25 |
| Sell* | 117 | £4.4005 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 9 | £4.4005 | SI Trade |
14:48:18 - 21-Jul-25 |
| Sell* | 126 | £4.401 | SI Trade |
14:48:17 - 21-Jul-25 |
| Sell* | 65 | £4.4005 | SI Trade |
14:48:06 - 21-Jul-25 |
Gx Hydrogen (HYGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
