| Price | £3.6885 on 05-02-2025 at 17:30:03 |
|---|---|
| Change | £0.04375 1.21% |
| Buy | £3.7055 |
| Sell | £3.6415 |
| Buy / Sell HYGG Shares | |
| Last Trade: | Sell 1,119.00 at £3.6648 |
| Day's Volume: | 2,302 |
| Last Close: | £3.6735 |
| Open: | £3.6285 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £3.6285 - £3.6885 |
| 52wk Range: | £3.1455 - £5.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.631685 |
| Shares in Issue: | N/A |
Recent Trades History Gx Hydrogen (HYGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,119 | £3.6648 | Negotiated Trade |
16:00:53 - 05-Feb-25 |
| Buy* | 4 | £3.6885 | Automatic Execution |
15:26:30 - 05-Feb-25 |
| Sell* | 2 | £3.593 | Negotiated Trade |
14:52:30 - 05-Feb-25 |
| Buy* | 27 | £3.62 | SI Trade |
12:35:19 - 05-Feb-25 |
| Buy* | 3 | £3.6135 | SI Trade |
11:45:40 - 05-Feb-25 |
| Buy* | 1,111 | £3.5988 | Suspected BUY Trade |
09:34:45 - 05-Feb-25 |
| Buy* | 5 | £3.617 | SI Trade |
08:32:43 - 05-Feb-25 |
| Unknown* | 0 | £3.6285 | SI Trade |
08:05:23 - 05-Feb-25 |
| Buy* | 15 | £3.6285 | Automatic Execution |
08:04:28 - 05-Feb-25 |
| Buy* | 16 | £3.6205 | SI Trade |
08:00:53 - 05-Feb-25 |
