| Price | £5.824 on 22-09-2025 at 14:45:54 |
|---|---|
| Change | £0.016 0.28% |
| Buy | £5.989 |
| Sell | £5.898 |
| Last Trade: | Buy 33.00 at £5.99 |
| Day's Volume: | 2,093 |
| Last Close: | £5.808 |
| Open: | £5.905 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | £5.824 - £5.905 |
| 52wk Range: | £2.71925 - £5.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.90737 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £5.99 | SI Trade |
15:35:15 - 22-Sep-25 |
| Buy* | 1 | £5.973 | SI Trade |
15:29:49 - 22-Sep-25 |
| Buy* | 497 | £6.0061 | Suspected BUY Trade |
15:25:57 - 22-Sep-25 |
| Buy* | 27 | £6.0131 | Suspected BUY Trade |
15:24:04 - 22-Sep-25 |
| Sell* | 2 | £5.91889 | Negotiated Trade |
15:22:17 - 22-Sep-25 |
| Buy* | 5 | £5.824 | SI Trade |
14:35:48 - 22-Sep-25 |
| Unknown* | 0 | £5.824 | SI Trade |
14:35:48 - 22-Sep-25 |
| Buy* | 7 | £5.824 | SI Trade |
14:35:48 - 22-Sep-25 |
| Buy* | 1 | £5.825 | SI Trade |
14:35:44 - 22-Sep-25 |
| Buy* | 87 | £5.824 | Automatic Execution |
14:35:44 - 22-Sep-25 |
Gx Hydrogen (HYGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Apr 2022 4:36 pm | RNS | Price Monitoring Extension |
