| Price | $31.29 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.095 -0.3% |
| Buy | $31.35 |
| Sell | $31.23 |
| Last Trade: | Sell 3,116.00 at $31.405 |
| Day's Volume: | 0 |
| Last Close: | $31.29 |
| Open: | $31.385 |
| ISIN: | IE0009D6K2A2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.33 - $32.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Hyfc Acc (HYFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,116 | $31.405 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Sell* | 3,435 | $31.405 | Automatic Execution |
15:40:13 - 25-Sep-26 |
| Sell* | 474 | $31.415 | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Sell* | 316 | $31.41 | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Sell* | 316 | $31.41 | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Sell* | 796 | $31.41 | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Buy* | 173 | $31.615 | Automatic Execution |
14:39:47 - 25-Sep-26 |
| Buy* | 592 | $31.61 | Automatic Execution |
14:39:47 - 25-Sep-26 |
| Buy* | 395 | $31.61 | Automatic Execution |
14:39:47 - 25-Sep-26 |
| Buy* | 395 | $31.61 | Automatic Execution |
14:39:47 - 25-Sep-26 |
Ivz Us Hyfc Acc (HYFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
