| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $31.81 | Uncrossing Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:27:05 - 08-Jul-26 |
| Buy* | 1 | $32.015 | SI Trade |
14:50:21 - 08-Jul-26 |
| Buy* | 144 | $32.015 | Automatic Execution |
14:50:21 - 08-Jul-26 |
| Buy* | 556 | $32.025 | Automatic Execution |
14:50:21 - 08-Jul-26 |
| Unknown* | 0 | $31.995 | SI Trade |
14:43:11 - 08-Jul-26 |
| Buy* | 2 | $31.995 | SI Trade |
14:43:11 - 08-Jul-26 |
| Buy* | 1 | $31.995 | Automatic Execution |
14:43:11 - 08-Jul-26 |
| Unknown* | 1,688 | $31.8558 | OTC Trade |
17:18:10 - 30-Jun-26 |
| Buy* | 14,461 | $31.92175 | Ordinary |
16:06:40 - 29-Jun-26 |
| Buy* | 324 | $32.275 | Automatic Execution |
16:00:44 - 29-Jun-26 |
| Buy* | 3,400 | $31.96 | Automatic Execution |
16:00:44 - 29-Jun-26 |
| Buy* | 69 | $32.005 | Automatic Execution |
08:42:34 - 25-Jun-26 |
| Buy* | 166 | $32.035 | Automatic Execution |
08:37:00 - 25-Jun-26 |
| Buy* | 169 | $32.035 | Automatic Execution |
08:32:07 - 25-Jun-26 |
| Buy* | 168 | $32.035 | Automatic Execution |
08:27:13 - 25-Jun-26 |
| Buy* | 170 | $32.035 | Automatic Execution |
08:22:19 - 25-Jun-26 |
| Buy* | 170 | $32.035 | Automatic Execution |
08:17:25 - 25-Jun-26 |
| Buy* | 173 | $32.04 | Automatic Execution |
08:12:31 - 25-Jun-26 |
| Buy* | 170 | $32.04 | Automatic Execution |
08:07:37 - 25-Jun-26 |
| Unknown* | 1,255 | $31.9075 | SI Trade |
07:40:09 - 25-Jun-26 |
| Unknown* | -1,255 | $0.00 | SI Trade Correction |
07:40:09 - 25-Jun-26 |
| Unknown* | 1,255 | $0.00 | SI Trade |
07:40:09 - 25-Jun-26 |
| Buy* | 168 | $31.85 | Automatic Execution |
13:26:26 - 23-Jun-26 |
| Buy* | 171 | $31.85 | Automatic Execution |
13:17:09 - 23-Jun-26 |
| Buy* | 172 | $31.85 | Automatic Execution |
12:56:29 - 23-Jun-26 |
| Buy* | 173 | $31.85 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Buy* | 167 | $31.85 | Automatic Execution |
11:30:08 - 23-Jun-26 |
| Buy* | 162 | $31.835 | Automatic Execution |
09:51:02 - 23-Jun-26 |
| Buy* | 161 | $31.835 | Automatic Execution |
09:40:28 - 23-Jun-26 |
| Buy* | 167 | $31.835 | Automatic Execution |
09:23:30 - 23-Jun-26 |
| Buy* | 168 | $31.835 | Automatic Execution |
09:07:56 - 23-Jun-26 |
| Buy* | 168 | $31.835 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Buy* | 169 | $31.85 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Unknown* | 1,880 | $31.7225 | SI Trade |
07:44:05 - 23-Jun-26 |
| Unknown* | -1,880 | $0.00 | SI Trade Correction |
07:44:05 - 23-Jun-26 |
| Unknown* | 1,880 | $0.00 | SI Trade |
07:44:05 - 23-Jun-26 |
| Unknown* | 171 | $31.9051 | OTC Trade |
15:45:42 - 16-Jun-26 |
| Unknown* | 10 | $31.638 | OTC Trade |
16:37:56 - 10-Jun-26 |
| Buy* | 946 | $31.68 | Suspected BUY Trade |
16:35:17 - 08-Jun-26 |
| Sell* | 15 | $31.455 | Automatic Execution |
14:44:28 - 08-Jun-26 |
| Sell* | 137 | $31.42 | Automatic Execution |
16:15:41 - 05-Jun-26 |
| Sell* | 19 | $31.42 | SI Trade |
16:12:59 - 05-Jun-26 |
| Buy* | 360 | $31.695 | Automatic Execution |
15:42:26 - 01-Jun-26 |
| Unknown* | 25 | $31.3216 | Currency Conversion Negotiated Trade |
14:46:16 - 28-May-26 |
| Buy* | 23 | $31.145 | Automatic Execution |
15:05:33 - 15-May-26 |
| Buy* | 330 | $31.485 | Automatic Execution |
15:46:35 - 13-May-26 |
| Unknown* | 0 | $31.45 | SI Trade |
15:46:18 - 08-May-26 |
| Sell* | 1,161 | $31.435 | Automatic Execution |
15:46:18 - 08-May-26 |
| Unknown* | 0 | $31.72 | SI Trade |
15:36:45 - 08-May-26 |
| Buy* | 20 | $31.73 | Automatic Execution |
15:36:45 - 08-May-26 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:25 - 07-May-26 |
| Buy* | 2 | $31.785 | SI Trade |
08:00:25 - 07-May-26 |
| Buy* | 1 | $31.785 | Automatic Execution |
08:00:25 - 07-May-26 |
| Buy* | 343 | $31.785 | Suspected BUY Trade |
08:00:25 - 07-May-26 |
| Buy* | 8 | $31.565 | Automatic Execution |
08:28:42 - 05-May-26 |
| Buy* | 160 | $31.565 | Automatic Execution |
08:23:14 - 05-May-26 |
| Buy* | 163 | $31.56 | Automatic Execution |
08:17:46 - 05-May-26 |
| Buy* | 162 | $31.55 | Automatic Execution |
08:12:18 - 05-May-26 |
| Buy* | 160 | $31.565 | Automatic Execution |
08:06:51 - 05-May-26 |
| Buy* | 162 | $31.565 | Automatic Execution |
08:01:23 - 05-May-26 |
| Buy* | 156 | $31.62 | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 156 | $31.605 | Automatic Execution |
16:19:12 - 01-May-26 |
| Buy* | 155 | $31.605 | Automatic Execution |
16:13:47 - 01-May-26 |
| Buy* | 156 | $31.60 | Automatic Execution |
16:08:22 - 01-May-26 |
| Buy* | 158 | $31.62 | Automatic Execution |
16:02:57 - 01-May-26 |
| Buy* | 154 | $31.595 | Automatic Execution |
14:25:09 - 01-May-26 |
| Buy* | 150 | $31.695 | Automatic Execution |
08:11:40 - 01-May-26 |
| Unknown* | 1,900 | $0.00 | SI Trade |
07:36:04 - 01-May-26 |
| Unknown* | 1,900 | $31.4525 | SI Trade |
16:23:45 - 30-Apr-26 |
| Buy* | 160 | $31.585 | Automatic Execution |
16:23:45 - 30-Apr-26 |
| Unknown* | -1,900 | $31.585 | SI Trade Correction |
16:23:45 - 30-Apr-26 |
| Sell* | 500 | $31.51 | Automatic Execution |
15:55:56 - 30-Apr-26 |
| Buy* | 146 | $31.57 | Automatic Execution |
08:15:51 - 28-Apr-26 |
| Unknown* | 315 | $0.00 | SI Trade |
07:40:49 - 28-Apr-26 |
| Buy* | 2,333 | $31.575 | Automatic Execution |
15:18:47 - 27-Apr-26 |
| Buy* | 69 | $31.545 | Automatic Execution |
13:24:37 - 27-Apr-26 |
| Buy* | 165 | $31.545 | Automatic Execution |
12:32:18 - 27-Apr-26 |
| Buy* | 146 | $31.54 | Automatic Execution |
08:11:18 - 27-Apr-26 |
| Unknown* | 380 | $0.00 | SI Trade |
07:44:07 - 27-Apr-26 |
| Unknown* | 380 | $31.45 | SI Trade |
11:06:26 - 21-Apr-26 |
| Unknown* | -380 | $31.67 | SI Trade Correction |
11:06:26 - 21-Apr-26 |
| Buy* | 80 | $31.67 | Automatic Execution |
11:06:26 - 21-Apr-26 |
| Buy* | 163 | $31.67 | Automatic Execution |
11:01:42 - 21-Apr-26 |
| Buy* | 168 | $31.67 | Automatic Execution |
10:56:57 - 21-Apr-26 |
| Buy* | 166 | $31.67 | Automatic Execution |
09:24:41 - 21-Apr-26 |
| Buy* | 165 | $31.67 | Automatic Execution |
09:19:56 - 21-Apr-26 |
| Buy* | 167 | $31.67 | Automatic Execution |
09:15:12 - 21-Apr-26 |
| Buy* | 162 | $31.67 | Automatic Execution |
09:00:59 - 21-Apr-26 |
| Buy* | 166 | $31.67 | Automatic Execution |
08:56:14 - 21-Apr-26 |
| Sell* | 2,619 | $31.46 | Automatic Execution |
08:23:18 - 21-Apr-26 |
| Sell* | 2,368 | $31.455 | Automatic Execution |
08:23:18 - 21-Apr-26 |
| Unknown* | 1,570 | $0.00 | SI Trade |
07:39:55 - 21-Apr-26 |
| Unknown* | 38 | $31.8962 | OTC Trade |
17:30:17 - 16-Apr-26 |
| Unknown* | 1,570 | $31.545 | SI Trade |
17:30:17 - 16-Apr-26 |
| Unknown* | -1,570 | $31.8962 | SI Trade Correction |
17:30:17 - 16-Apr-26 |
| Buy* | 173 | $31.60 | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Unknown* | 167 | $31.4678 | OTC Trade |
16:16:16 - 16-Apr-26 |
| Sell* | 141 | $31.54 | Automatic Execution |
16:14:09 - 16-Apr-26 |
| Unknown* | 650 | $31.4557 | OTC Trade |
16:12:41 - 16-Apr-26 |
| Buy* | 182 | $31.595 | Automatic Execution |
16:11:08 - 16-Apr-26 |
| Sell* | 134 | $31.54 | Automatic Execution |
15:10:08 - 16-Apr-26 |
| Buy* | 110 | $31.68 | Automatic Execution |
08:12:35 - 15-Apr-26 |
| Unknown* | 260 | $0.00 | SI Trade |
07:47:35 - 15-Apr-26 |
| Unknown* | 0 | $31.41 | SI Trade |
16:11:07 - 10-Apr-26 |
| Buy* | 1,751 | $31.41 | Automatic Execution |
16:11:07 - 10-Apr-26 |
| Unknown* | 260 | $31.53 | SI Trade |
16:11:07 - 10-Apr-26 |
| Unknown* | -260 | $31.41 | SI Trade Correction |
16:11:07 - 10-Apr-26 |
| Unknown* | 0 | $31.41 | SI Trade |
16:05:11 - 10-Apr-26 |
| Buy* | 270 | $31.41 | Automatic Execution |
16:05:11 - 10-Apr-26 |
| Unknown* | 0 | $31.41 | SI Trade |
16:03:34 - 10-Apr-26 |
| Buy* | 350 | $31.41 | Automatic Execution |
16:03:34 - 10-Apr-26 |
| Buy* | 40 | $31.42 | SI Trade |
15:40:42 - 10-Apr-26 |
| Buy* | 150 | $31.685 | Automatic Execution |
08:07:33 - 10-Apr-26 |
| Sell* | 2,623 | $31.225 | Uncrossing Trade |
16:35:17 - 09-Apr-26 |
| Unknown* | 1,023 | $30.695 | Automatic Execution |
13:45:24 - 09-Apr-26 |
| Buy* | 132 | $30.695 | Automatic Execution |
13:45:24 - 09-Apr-26 |
| Unknown* | 419 | $31.3969 | OTC Trade |
19:28:37 - 08-Apr-26 |
| Sell* | 121 | $31.2288 | SI Trade |
16:13:07 - 08-Apr-26 |
| Buy* | 40 | $31.39 | Automatic Execution |
13:46:58 - 08-Apr-26 |
| Buy* | 145 | $31.39 | Automatic Execution |
13:46:57 - 08-Apr-26 |
| Buy* | 3,329 | $31.385 | Automatic Execution |
13:46:56 - 08-Apr-26 |
| Buy* | 3,473 | $31.375 | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 270 | $31.405 | Automatic Execution |
08:59:22 - 08-Apr-26 |
| Unknown* | 270 | $0.00 | SI Trade |
07:33:54 - 08-Apr-26 |
| Unknown* | 0 | $30.995 | SI Trade |
15:45:36 - 07-Apr-26 |
| Unknown* | 270 | $30.83 | SI Trade |
15:45:36 - 07-Apr-26 |
| Buy* | 11 | $30.995 | SI Trade |
15:45:36 - 07-Apr-26 |
| Unknown* | -270 | $30.995 | SI Trade Correction |
15:45:36 - 07-Apr-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
15:45:36 - 07-Apr-26 |
| Buy* | 261 | $30.945 | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Sell* | 132 | $30.875 | Automatic Execution |
16:02:05 - 01-Apr-26 |
| Unknown* | 0 | $30.755 | SI Trade |
15:30:49 - 01-Apr-26 |
| Sell* | 50 | $30.755 | Automatic Execution |
15:30:49 - 01-Apr-26 |
| Unknown* | 0 | $30.655 | SI Trade |
16:17:47 - 31-Mar-26 |
| Buy* | 83 | $30.655 | SI Trade |
16:17:47 - 31-Mar-26 |
| Sell* | 268 | $30.455 | Automatic Execution |
14:20:49 - 24-Mar-26 |
| Sell* | 3,500 | $30.455 | Automatic Execution |
14:20:49 - 24-Mar-26 |
| Buy* | 77 | $30.815 | SI Trade |
14:16:49 - 23-Mar-26 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:39:51 - 23-Mar-26 |
| Buy* | 30 | $31.09 | SI Trade |
09:38:56 - 17-Mar-26 |
| Unknown* | 30 | $31.09 | OTC Trade |
09:38:56 - 17-Mar-26 |
| Buy* | 941 | $30.955 | Suspected BUY Trade |
16:35:22 - 16-Mar-26 |
| Buy* | 390 | $30.94016 | SI Trade |
15:30:13 - 12-Mar-26 |
| Unknown* | 0 | $30.83 | SI Trade |
13:19:19 - 12-Mar-26 |
| Sell* | 314 | $30.83 | SI Trade |
13:19:18 - 12-Mar-26 |
| Sell* | 1 | $31.175 | Automatic Execution |
14:28:49 - 10-Mar-26 |
| Buy* | 15 | $30.87 | Automatic Execution |
08:34:54 - 09-Mar-26 |
| Buy* | 4 | $30.82 | Automatic Execution |
08:22:46 - 09-Mar-26 |
| Buy* | 7 | $31.145 | Automatic Execution |
14:10:48 - 06-Mar-26 |
| Buy* | 11 | $31.145 | Automatic Execution |
14:06:32 - 06-Mar-26 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:22:44 - 06-Mar-26 |
| Buy* | 7 | $31.26 | Automatic Execution |
09:15:23 - 06-Mar-26 |
| Unknown* | 1,688 | $31.5961 | OTC Trade |
19:19:44 - 04-Mar-26 |
| Buy* | 421 | $31.7022 | SI Trade |
16:12:05 - 27-Feb-26 |
| Sell* | 3,319 | $31.695 | Automatic Execution |
15:03:11 - 27-Feb-26 |
| Sell* | 3,411 | $31.695 | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Buy* | 3,314 | $31.67 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Buy* | 3,411 | $31.67 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Buy* | 3,411 | $31.64 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 1 | $31.785 | Automatic Execution |
15:49:59 - 25-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:48:18 - 25-Feb-26 |
| Unknown* | 43 | $31.8826 | OTC Trade |
16:18:12 - 24-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:12:07 - 23-Feb-26 |
| Buy* | 411 | $32.33 | Suspected BUY Trade |
16:35:05 - 20-Feb-26 |
| Sell* | 185 | $32.385 | Automatic Execution |
14:49:28 - 20-Feb-26 |
| Sell* | 473 | $32.385 | Automatic Execution |
13:36:14 - 20-Feb-26 |
| Sell* | 156 | $32.385 | Automatic Execution |
08:26:58 - 20-Feb-26 |
| Buy* | 1,720 | $31.92021 | SI Trade |
16:37:39 - 17-Feb-26 |
| Buy* | 1 | $31.915 | SI Trade |
14:41:50 - 10-Feb-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
14:37:07 - 10-Feb-26 |
| Buy* | 25 | $31.8837 | SI Trade |
08:01:03 - 10-Feb-26 |
| Unknown* | 50 | $31.4472 | OTC Trade |
19:23:33 - 09-Feb-26 |
| Buy* | 7,000 | $31.70 | Automatic Execution |
08:00:34 - 09-Feb-26 |
| Buy* | 7,000 | $31.70 | Automatic Execution |
08:00:28 - 09-Feb-26 |
| Unknown* | 0 | $31.645 | SI Trade |
16:08:20 - 06-Feb-26 |
| Sell* | 42 | $31.645 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | $31.645 | SI Trade |
16:02:13 - 06-Feb-26 |
| Sell* | 6 | $31.645 | SI Trade |
16:02:13 - 06-Feb-26 |
| Buy* | 158 | $31.735 | Automatic Execution |
16:15:16 - 02-Feb-26 |
| Buy* | 188 | $31.75 | Automatic Execution |
15:31:16 - 02-Feb-26 |
| Buy* | 275 | $31.755 | Automatic Execution |
15:06:16 - 02-Feb-26 |
| Buy* | 178 | $31.755 | Automatic Execution |
15:05:27 - 02-Feb-26 |
| Buy* | 192 | $31.76 | SI Trade |
14:42:19 - 02-Feb-26 |
| Buy* | 192 | $31.76 | SI Trade |
14:42:19 - 02-Feb-26 |
| Unknown* | 0 | $31.62 | SI Trade |
15:10:10 - 30-Jan-26 |
| Sell* | 19 | $31.62 | SI Trade |
15:10:10 - 30-Jan-26 |
| Buy* | 1 | $31.675 | Automatic Execution |
16:02:02 - 29-Jan-26 |
| Buy* | 90 | $31.655 | Automatic Execution |
16:02:01 - 29-Jan-26 |
| Buy* | 6 | $31.71 | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
16:21:28 - 28-Jan-26 |
| Sell* | 1 | $31.66 | Uncrossing Trade |
08:05:38 - 28-Jan-26 |
| Buy* | 1,153 | $31.735 | Automatic Execution |
16:26:27 - 26-Jan-26 |
| Buy* | 4,380 | $31.735 | Automatic Execution |
10:45:09 - 26-Jan-26 |
| Unknown* | 25 | $31.6742 | Currency Conversion Negotiated Trade |
14:00:51 - 23-Jan-26 |
| Sell* | 1,500 | $31.69 | Automatic Execution |
16:01:56 - 22-Jan-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
12:38:11 - 22-Jan-26 |
| Buy* | 3 | $31.73 | Automatic Execution |
08:26:11 - 15-Jan-26 |
| Sell* | 554 | $31.66 | Automatic Execution |
13:02:08 - 09-Jan-26 |
| Unknown* | 554 | $31.6171 | OTC Trade |
18:10:36 - 06-Jan-26 |