| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,116 | $31.405 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Sell* | 3,435 | $31.405 | Automatic Execution |
15:40:13 - 25-Sep-26 |
| Sell* | 474 | $31.415 | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Sell* | 316 | $31.41 | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Sell* | 316 | $31.41 | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Sell* | 796 | $31.41 | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Buy* | 173 | $31.615 | Automatic Execution |
14:39:47 - 25-Sep-26 |
| Buy* | 592 | $31.61 | Automatic Execution |
14:39:47 - 25-Sep-26 |
| Buy* | 395 | $31.61 | Automatic Execution |
14:39:47 - 25-Sep-26 |
| Buy* | 395 | $31.61 | Automatic Execution |
14:39:47 - 25-Sep-26 |
| Sell* | 3,435 | $31.52 | Automatic Execution |
14:23:21 - 25-Sep-26 |
| Sell* | 474 | $31.525 | Automatic Execution |
14:23:21 - 25-Sep-26 |
| Sell* | 474 | $31.525 | Automatic Execution |
14:23:21 - 25-Sep-26 |
| Buy* | 15 | $31.74 | Automatic Execution |
15:26:18 - 24-Sep-26 |
| Buy* | 65 | $31.755 | Automatic Execution |
15:07:44 - 24-Sep-26 |
| Buy* | 58 | $31.905 | Automatic Execution |
11:15:13 - 22-Sep-26 |
| Buy* | 145 | $31.905 | Automatic Execution |
11:10:15 - 22-Sep-26 |
| Buy* | 144 | $31.905 | Automatic Execution |
11:05:16 - 22-Sep-26 |
| Buy* | 142 | $31.905 | Automatic Execution |
11:00:18 - 22-Sep-26 |
| Buy* | 148 | $31.905 | Automatic Execution |
10:55:20 - 22-Sep-26 |
| Buy* | 151 | $31.905 | Automatic Execution |
10:50:21 - 22-Sep-26 |
| Buy* | 151 | $31.905 | Automatic Execution |
10:45:23 - 22-Sep-26 |
| Buy* | 151 | $31.905 | Automatic Execution |
10:40:25 - 22-Sep-26 |
| Buy* | 149 | $31.905 | Automatic Execution |
10:35:27 - 22-Sep-26 |
| Buy* | 149 | $31.905 | Automatic Execution |
10:30:28 - 22-Sep-26 |
| Buy* | 145 | $31.905 | Automatic Execution |
10:25:30 - 22-Sep-26 |
| Buy* | 144 | $31.905 | Automatic Execution |
10:20:32 - 22-Sep-26 |
| Buy* | 149 | $31.905 | Automatic Execution |
10:15:34 - 22-Sep-26 |
| Buy* | 150 | $31.905 | Automatic Execution |
10:10:35 - 22-Sep-26 |
| Buy* | 154 | $31.905 | Automatic Execution |
10:05:37 - 22-Sep-26 |
| Buy* | 156 | $31.905 | Automatic Execution |
10:00:39 - 22-Sep-26 |
| Buy* | 153 | $31.905 | Automatic Execution |
09:55:41 - 22-Sep-26 |
| Buy* | 154 | $31.905 | Automatic Execution |
09:50:42 - 22-Sep-26 |
| Buy* | 155 | $31.905 | Automatic Execution |
09:45:44 - 22-Sep-26 |
| Buy* | 156 | $31.905 | Automatic Execution |
09:40:46 - 22-Sep-26 |
| Buy* | 155 | $31.905 | Automatic Execution |
09:35:47 - 22-Sep-26 |
| Buy* | 151 | $31.905 | Automatic Execution |
09:30:49 - 22-Sep-26 |
| Buy* | 148 | $31.92 | Automatic Execution |
09:25:51 - 22-Sep-26 |
| Buy* | 151 | $31.92 | Automatic Execution |
09:20:53 - 22-Sep-26 |
| Buy* | 150 | $31.92 | Automatic Execution |
09:15:54 - 22-Sep-26 |
| Buy* | 154 | $31.92 | Automatic Execution |
09:10:56 - 22-Sep-26 |
| Buy* | 150 | $31.92 | Automatic Execution |
09:05:58 - 22-Sep-26 |
| Buy* | 149 | $31.92 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Buy* | 153 | $31.935 | Automatic Execution |
08:56:01 - 22-Sep-26 |
| Buy* | 153 | $31.935 | Automatic Execution |
08:51:03 - 22-Sep-26 |
| Buy* | 149 | $31.935 | Automatic Execution |
08:46:05 - 22-Sep-26 |
| Buy* | 154 | $31.935 | Automatic Execution |
08:41:06 - 22-Sep-26 |
| Buy* | 153 | $31.935 | Automatic Execution |
08:36:08 - 22-Sep-26 |
| Buy* | 154 | $31.935 | Automatic Execution |
08:31:10 - 22-Sep-26 |
| Buy* | 156 | $31.935 | Automatic Execution |
08:26:12 - 22-Sep-26 |
| Buy* | 162 | $31.955 | Automatic Execution |
08:21:13 - 22-Sep-26 |
| Buy* | 157 | $31.955 | Automatic Execution |
08:16:15 - 22-Sep-26 |
| Buy* | 161 | $31.96 | Automatic Execution |
08:11:17 - 22-Sep-26 |
| Buy* | 161 | $31.96 | Automatic Execution |
08:06:19 - 22-Sep-26 |
| Buy* | 5,825 | $31.96 | SI Trade |
08:06:12 - 22-Sep-26 |
| Buy* | 1,259 | $31.96 | Automatic Execution |
08:00:20 - 22-Sep-26 |
| Unknown* | -5,825 | $0.00 | SI Trade Correction |
07:06:28 - 22-Sep-26 |
| Unknown* | 5,825 | $0.00 | SI Trade |
07:06:28 - 22-Sep-26 |
| Buy* | 7 | $31.86 | Automatic Execution |
15:43:05 - 18-Sep-26 |
| Buy* | 553 | $31.965 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 702 | $31.965 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 124 | $32.185 | Suspected BUY Trade |
16:35:04 - 15-Sep-26 |
| Sell* | 32 | $31.71 | Automatic Execution |
16:14:04 - 15-Sep-26 |
| Buy* | 75 | $32.19 | Suspected BUY Trade |
16:35:05 - 03-Sep-26 |
| Buy* | 63 | $32.105 | Automatic Execution |
10:27:22 - 03-Sep-26 |
| Buy* | 61 | $32.14 | Suspected BUY Trade |
16:35:26 - 01-Sep-26 |
| Sell* | 3,363 | $32.245 | Automatic Execution |
15:05:50 - 26-Aug-26 |
| Buy* | 1 | $32.23 | SI Trade |
14:45:32 - 21-Aug-26 |
| Buy* | 2 | $32.24 | SI Trade |
14:45:31 - 21-Aug-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:45:31 - 21-Aug-26 |
| Buy* | 1 | $32.23 | SI Trade |
14:36:15 - 21-Aug-26 |
| Buy* | 321 | $32.23 | Automatic Execution |
14:36:14 - 21-Aug-26 |
| Buy* | 8 | $32.26 | Automatic Execution |
11:06:43 - 19-Aug-26 |
| Buy* | 147 | $32.295 | Automatic Execution |
10:00:13 - 19-Aug-26 |
| Unknown* | 155 | $32.135 | SI Trade |
07:32:34 - 19-Aug-26 |
| Unknown* | -155 | $0.00 | SI Trade Correction |
07:32:34 - 19-Aug-26 |
| Unknown* | 155 | $0.00 | SI Trade |
07:32:34 - 19-Aug-26 |
| Buy* | 32 | $32.085 | Automatic Execution |
08:00:15 - 18-Aug-26 |
| Buy* | 33 | $32.085 | Automatic Execution |
08:00:13 - 18-Aug-26 |
| Buy* | 38 | $32.085 | Automatic Execution |
08:00:08 - 18-Aug-26 |
| Buy* | 3,073 | $32.085 | Automatic Execution |
08:00:07 - 18-Aug-26 |
| Buy* | 3,395 | $32.085 | Automatic Execution |
08:00:06 - 18-Aug-26 |
| Buy* | 131 | $32.225 | Automatic Execution |
08:27:44 - 13-Aug-26 |
| Buy* | 165 | $32.225 | Automatic Execution |
08:22:46 - 13-Aug-26 |
| Buy* | 161 | $32.235 | Automatic Execution |
08:17:48 - 13-Aug-26 |
| Buy* | 163 | $32.25 | Automatic Execution |
08:07:06 - 13-Aug-26 |
| Unknown* | 620 | $32.1575 | SI Trade |
07:37:57 - 13-Aug-26 |
| Unknown* | -620 | $0.00 | SI Trade Correction |
07:37:57 - 13-Aug-26 |
| Unknown* | 620 | $0.00 | SI Trade |
07:37:57 - 13-Aug-26 |
| Buy* | 1,200 | $32.12 | Automatic Execution |
10:49:32 - 10-Aug-26 |
| Buy* | 6 | $32.205 | Automatic Execution |
08:21:54 - 10-Aug-26 |
| Buy* | 156 | $32.205 | Automatic Execution |
08:16:55 - 10-Aug-26 |
| Buy* | 154 | $32.205 | Automatic Execution |
08:11:57 - 10-Aug-26 |
| Buy* | 154 | $32.21 | Automatic Execution |
08:06:59 - 10-Aug-26 |
| Unknown* | 470 | $32.1125 | SI Trade |
07:41:47 - 10-Aug-26 |
| Unknown* | -470 | $0.00 | SI Trade Correction |
07:41:47 - 10-Aug-26 |
| Unknown* | 470 | $0.00 | SI Trade |
07:41:47 - 10-Aug-26 |
| Buy* | 55 | $32.215 | Automatic Execution |
15:46:05 - 07-Aug-26 |
| Unknown* | 0 | $32.225 | SI Trade |
15:39:11 - 07-Aug-26 |
| Buy* | 6 | $32.23 | SI Trade |
15:39:11 - 07-Aug-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:39:11 - 07-Aug-26 |
| Buy* | 115 | $32.13 | Automatic Execution |
08:07:04 - 07-Aug-26 |
| Unknown* | 115 | $32.04 | SI Trade |
07:30:58 - 07-Aug-26 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
07:30:58 - 07-Aug-26 |
| Unknown* | 115 | $0.00 | SI Trade |
07:30:58 - 07-Aug-26 |
| Buy* | 30 | $31.89 | Suspected BUY Trade |
16:35:05 - 30-Jul-26 |
| Sell* | 13 | $31.80 | Automatic Execution |
16:14:11 - 30-Jul-26 |
| Sell* | 19 | $31.80 | Automatic Execution |
16:11:49 - 30-Jul-26 |
| Sell* | 3,122 | $31.80 | Automatic Execution |
15:09:24 - 30-Jul-26 |
| Sell* | 3,412 | $31.80 | Automatic Execution |
15:09:23 - 30-Jul-26 |
| Buy* | 14,434 | $31.90 | Automatic Execution |
12:09:59 - 30-Jul-26 |
| Sell* | 1 | $31.765 | Automatic Execution |
13:54:15 - 29-Jul-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:38:26 - 27-Jul-26 |
| Unknown* | 42 | $31.7565 | Currency Conversion Negotiated Trade |
08:12:15 - 27-Jul-26 |
| Unknown* | 42 | $31.79868 | Currency Conversion Negotiated Trade |
08:17:53 - 24-Jul-26 |
| Buy* | 15 | $31.815 | Suspected BUY Trade |
16:35:28 - 23-Jul-26 |
| Sell* | 14 | $31.725 | Automatic Execution |
16:22:52 - 23-Jul-26 |
| Sell* | 14 | $31.725 | Automatic Execution |
16:22:52 - 23-Jul-26 |
| Sell* | 18 | $31.725 | Automatic Execution |
16:22:52 - 23-Jul-26 |
| Unknown* | 179 | $31.8144 | OTC Trade |
16:02:35 - 23-Jul-26 |
| Unknown* | 0 | $32.025 | SI Trade |
15:24:54 - 21-Jul-26 |
| Buy* | 43 | $32.035 | SI Trade |
15:24:54 - 21-Jul-26 |
| Buy* | 1 | $32.035 | Automatic Execution |
15:24:54 - 21-Jul-26 |
| Buy* | 1 | $32.025 | SI Trade |
15:19:16 - 21-Jul-26 |
| Buy* | 2 | $32.035 | SI Trade |
15:19:16 - 21-Jul-26 |
| Buy* | 1 | $32.035 | Automatic Execution |
15:19:16 - 21-Jul-26 |
| Sell* | 1,000 | $31.945 | Automatic Execution |
08:08:09 - 20-Jul-26 |
| Buy* | 3,133 | $31.99 | Suspected BUY Trade |
08:00:08 - 20-Jul-26 |
| Buy* | 1,255 | $31.99546 | Ordinary |
08:00:23 - 17-Jul-26 |
| Buy* | 3,140 | $32.08 | Suspected BUY Trade |
16:35:14 - 16-Jul-26 |
| Sell* | 49 | $31.81 | Uncrossing Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:27:05 - 08-Jul-26 |
| Buy* | 1 | $32.015 | SI Trade |
14:50:21 - 08-Jul-26 |
| Buy* | 144 | $32.015 | Automatic Execution |
14:50:21 - 08-Jul-26 |
| Buy* | 556 | $32.025 | Automatic Execution |
14:50:21 - 08-Jul-26 |
| Unknown* | 0 | $31.995 | SI Trade |
14:43:11 - 08-Jul-26 |
| Buy* | 2 | $31.995 | SI Trade |
14:43:11 - 08-Jul-26 |
| Buy* | 1 | $31.995 | Automatic Execution |
14:43:11 - 08-Jul-26 |
| Unknown* | 1,688 | $31.8558 | OTC Trade |
17:18:10 - 30-Jun-26 |
| Buy* | 14,461 | $31.92175 | Ordinary |
16:06:40 - 29-Jun-26 |
| Buy* | 324 | $32.275 | Automatic Execution |
16:00:44 - 29-Jun-26 |
| Buy* | 3,400 | $31.96 | Automatic Execution |
16:00:44 - 29-Jun-26 |
| Buy* | 69 | $32.005 | Automatic Execution |
08:42:34 - 25-Jun-26 |
| Buy* | 166 | $32.035 | Automatic Execution |
08:37:00 - 25-Jun-26 |
| Buy* | 169 | $32.035 | Automatic Execution |
08:32:07 - 25-Jun-26 |
| Buy* | 168 | $32.035 | Automatic Execution |
08:27:13 - 25-Jun-26 |
| Buy* | 170 | $32.035 | Automatic Execution |
08:22:19 - 25-Jun-26 |
| Buy* | 170 | $32.035 | Automatic Execution |
08:17:25 - 25-Jun-26 |
| Buy* | 173 | $32.04 | Automatic Execution |
08:12:31 - 25-Jun-26 |
| Buy* | 170 | $32.04 | Automatic Execution |
08:07:37 - 25-Jun-26 |
| Unknown* | 1,255 | $31.9075 | SI Trade |
07:40:09 - 25-Jun-26 |
| Unknown* | -1,255 | $0.00 | SI Trade Correction |
07:40:09 - 25-Jun-26 |
| Unknown* | 1,255 | $0.00 | SI Trade |
07:40:09 - 25-Jun-26 |
| Buy* | 168 | $31.85 | Automatic Execution |
13:26:26 - 23-Jun-26 |
| Buy* | 171 | $31.85 | Automatic Execution |
13:17:09 - 23-Jun-26 |
| Buy* | 172 | $31.85 | Automatic Execution |
12:56:29 - 23-Jun-26 |
| Buy* | 173 | $31.85 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Buy* | 167 | $31.85 | Automatic Execution |
11:30:08 - 23-Jun-26 |
| Buy* | 162 | $31.835 | Automatic Execution |
09:51:02 - 23-Jun-26 |
| Buy* | 161 | $31.835 | Automatic Execution |
09:40:28 - 23-Jun-26 |
| Buy* | 167 | $31.835 | Automatic Execution |
09:23:30 - 23-Jun-26 |
| Buy* | 168 | $31.835 | Automatic Execution |
09:07:56 - 23-Jun-26 |
| Buy* | 168 | $31.835 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Buy* | 169 | $31.85 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Unknown* | 1,880 | $31.7225 | SI Trade |
07:44:05 - 23-Jun-26 |
| Unknown* | -1,880 | $0.00 | SI Trade Correction |
07:44:05 - 23-Jun-26 |
| Unknown* | 1,880 | $0.00 | SI Trade |
07:44:05 - 23-Jun-26 |
| Unknown* | 171 | $31.9051 | OTC Trade |
15:45:42 - 16-Jun-26 |
| Unknown* | 10 | $31.638 | OTC Trade |
16:37:56 - 10-Jun-26 |
| Buy* | 946 | $31.68 | Suspected BUY Trade |
16:35:17 - 08-Jun-26 |
| Sell* | 15 | $31.455 | Automatic Execution |
14:44:28 - 08-Jun-26 |
| Sell* | 137 | $31.42 | Automatic Execution |
16:15:41 - 05-Jun-26 |
| Sell* | 19 | $31.42 | SI Trade |
16:12:59 - 05-Jun-26 |
| Buy* | 360 | $31.695 | Automatic Execution |
15:42:26 - 01-Jun-26 |
| Unknown* | 25 | $31.3216 | Currency Conversion Negotiated Trade |
14:46:16 - 28-May-26 |
| Buy* | 23 | $31.145 | Automatic Execution |
15:05:33 - 15-May-26 |
| Buy* | 330 | $31.485 | Automatic Execution |
15:46:35 - 13-May-26 |
| Unknown* | 0 | $31.45 | SI Trade |
15:46:18 - 08-May-26 |
| Sell* | 1,161 | $31.435 | Automatic Execution |
15:46:18 - 08-May-26 |
| Unknown* | 0 | $31.72 | SI Trade |
15:36:45 - 08-May-26 |
| Buy* | 20 | $31.73 | Automatic Execution |
15:36:45 - 08-May-26 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:25 - 07-May-26 |
| Buy* | 2 | $31.785 | SI Trade |
08:00:25 - 07-May-26 |
| Buy* | 1 | $31.785 | Automatic Execution |
08:00:25 - 07-May-26 |
| Buy* | 343 | $31.785 | Suspected BUY Trade |
08:00:25 - 07-May-26 |
| Buy* | 8 | $31.565 | Automatic Execution |
08:28:42 - 05-May-26 |
| Buy* | 160 | $31.565 | Automatic Execution |
08:23:14 - 05-May-26 |
| Buy* | 163 | $31.56 | Automatic Execution |
08:17:46 - 05-May-26 |
| Buy* | 162 | $31.55 | Automatic Execution |
08:12:18 - 05-May-26 |
| Buy* | 160 | $31.565 | Automatic Execution |
08:06:51 - 05-May-26 |
| Buy* | 162 | $31.565 | Automatic Execution |
08:01:23 - 05-May-26 |
| Buy* | 156 | $31.62 | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 156 | $31.605 | Automatic Execution |
16:19:12 - 01-May-26 |
| Buy* | 155 | $31.605 | Automatic Execution |
16:13:47 - 01-May-26 |
| Buy* | 156 | $31.60 | Automatic Execution |
16:08:22 - 01-May-26 |
| Buy* | 158 | $31.62 | Automatic Execution |
16:02:57 - 01-May-26 |
| Buy* | 154 | $31.595 | Automatic Execution |
14:25:09 - 01-May-26 |
| Buy* | 150 | $31.695 | Automatic Execution |
08:11:40 - 01-May-26 |
| Unknown* | 1,900 | $0.00 | SI Trade |
07:36:04 - 01-May-26 |
| Unknown* | 1,900 | $31.4525 | SI Trade |
16:23:45 - 30-Apr-26 |