| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.055 | 31.3225 | 31.055 | 31.3225 | 0 |
| 19th May 2026 (Tue) | 31.145 | 31.145 | 31.055 | 31.055 | 0 |
| 18th May 2026 (Mon) | 31.145 | 31.145 | 31.145 | 31.145 | 0 |
| 15th May 2026 (Fri) | 31.145 | 31.145 | 31.145 | 31.145 | 23 |
| 14th May 2026 (Thu) | 31.37 | 31.46 | 31.37 | 31.46 | 0 |
| 13th May 2026 (Wed) | 31.485 | 31.485 | 31.485 | 31.37 | 330 |
| 12th May 2026 (Tue) | 31.585 | 31.585 | 31.375 | 31.375 | 0 |
| 11th May 2026 (Mon) | 31.5775 | 31.585 | 31.5775 | 31.585 | 0 |
| 8th May 2026 (Fri) | 31.73 | 31.73 | 31.435 | 31.5775 | 1,181 |
| 7th May 2026 (Thu) | 31.785 | 31.785 | 31.785 | 31.63 | 346 |
| 6th May 2026 (Wed) | 31.485 | 31.675 | 31.485 | 31.675 | 0 |
| 5th May 2026 (Tue) | 31.565 | 31.565 | 31.55 | 31.485 | 815 |
| 4th May 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| 1st May 2026 (Fri) | 31.695 | 31.695 | 31.595 | 31.49 | 2,985 |
| 30th Apr 2026 (Thu) | 31.51 | 31.585 | 31.51 | 31.4525 | 660 |
| 29th Apr 2026 (Wed) | 31.4325 | 31.4325 | 31.405 | 31.405 | 0 |
| 28th Apr 2026 (Tue) | 31.565 | 31.57 | 31.565 | 31.4325 | 630 |
| 27th Apr 2026 (Mon) | 31.54 | 31.575 | 31.54 | 31.4125 | 3,093 |
| 24th Apr 2026 (Fri) | 31.5175 | 31.5175 | 31.45 | 31.45 | 0 |
| 23rd Apr 2026 (Thu) | 31.52 | 31.52 | 31.5175 | 31.5175 | 0 |
| 22nd Apr 2026 (Wed) | 31.4625 | 31.52 | 31.4625 | 31.52 | 0 |
| 21st Apr 2026 (Tue) | 31.455 | 31.67 | 31.455 | 31.4625 | 8,127 |
| 20th Apr 2026 (Mon) | 31.6025 | 31.6025 | 31.545 | 31.545 | 0 |
| 17th Apr 2026 (Fri) | 31.60 | 31.6025 | 31.60 | 31.6025 | 0 |
| 16th Apr 2026 (Thu) | 31.54 | 31.60 | 31.54 | 31.60 | 1,485 |
| 15th Apr 2026 (Wed) | 31.685 | 31.685 | 31.68 | 31.5575 | 520 |
| 14th Apr 2026 (Tue) | 31.30 | 31.53 | 31.30 | 31.53 | 0 |
| 13th Apr 2026 (Mon) | 31.3225 | 31.3225 | 31.30 | 31.30 | 0 |
| 10th Apr 2026 (Fri) | 31.41 | 31.41 | 31.41 | 31.3225 | 2,411 |
| 9th Apr 2026 (Thu) | 30.695 | 31.225 | 30.695 | 31.225 | 3,778 |
| 8th Apr 2026 (Wed) | 31.405 | 31.405 | 31.375 | 31.29 | 7,648 |
| 7th Apr 2026 (Tue) | 30.995 | 30.995 | 30.995 | 30.83 | 12 |
| 6th Apr 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| 3rd Apr 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| 2nd Apr 2026 (Thu) | 30.945 | 30.96 | 30.945 | 30.96 | 0 |
| 1st Apr 2026 (Wed) | 30.755 | 30.945 | 30.755 | 30.945 | 637 |
| 31st Mar 2026 (Tue) | 30.4775 | 30.5775 | 30.4775 | 30.5775 | 83 |
| 30th Mar 2026 (Mon) | 30.405 | 30.4775 | 30.405 | 30.4775 | 0 |
| 27th Mar 2026 (Fri) | 30.5875 | 30.5875 | 30.405 | 30.405 | 0 |
| 26th Mar 2026 (Thu) | 30.6925 | 30.6925 | 30.5875 | 30.5875 | 0 |
| 25th Mar 2026 (Wed) | 30.6925 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 24th Mar 2026 (Tue) | 30.455 | 30.455 | 30.455 | 30.6925 | 3,768 |
| 23rd Mar 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.595 | 81 |