| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.81 | 31.81 | 31.81 | 31.81 | 49 |
| 9th Jul 2026 (Thu) | 31.8225 | 31.995 | 31.8225 | 31.995 | 0 |
| 8th Jul 2026 (Wed) | 31.995 | 32.025 | 31.78 | 31.8225 | 705 |
| 7th Jul 2026 (Tue) | 31.9925 | 31.9925 | 31.9575 | 31.9575 | 0 |
| 6th Jul 2026 (Mon) | 32.0325 | 32.0325 | 31.9925 | 31.9925 | 0 |
| 3rd Jul 2026 (Fri) | 32.0375 | 32.0375 | 32.0325 | 32.0325 | 0 |
| 2nd Jul 2026 (Thu) | 31.9675 | 32.0375 | 31.9675 | 32.0375 | 0 |
| 1st Jul 2026 (Wed) | 31.92 | 31.9675 | 31.92 | 31.9675 | 0 |
| 30th Jun 2026 (Tue) | 31.8625 | 31.92 | 31.8625 | 31.92 | 1,688 |
| 29th Jun 2026 (Mon) | 31.905 | 31.905 | 31.8625 | 31.8625 | 18,185 |
| 26th Jun 2026 (Fri) | 31.89 | 31.905 | 31.89 | 31.905 | 0 |
| 25th Jun 2026 (Thu) | 32.04 | 32.04 | 32.005 | 31.89 | 2,510 |
| 24th Jun 2026 (Wed) | 31.82 | 31.905 | 31.82 | 31.905 | 0 |
| 23rd Jun 2026 (Tue) | 31.85 | 31.85 | 31.835 | 31.82 | 3,760 |
| 22nd Jun 2026 (Mon) | 31.855 | 31.855 | 31.7975 | 31.7975 | 0 |
| 19th Jun 2026 (Fri) | 31.9025 | 31.9025 | 31.855 | 31.855 | 0 |
| 18th Jun 2026 (Thu) | 31.8175 | 31.9025 | 31.8175 | 31.9025 | 0 |
| 17th Jun 2026 (Wed) | 31.8175 | 31.8175 | 31.8175 | 31.8175 | 0 |
| 16th Jun 2026 (Tue) | 31.97 | 31.97 | 31.8175 | 31.8175 | 171 |
| 15th Jun 2026 (Mon) | 32.17 | 32.17 | 32.17 | 31.97 | 1,469 |
| 12th Jun 2026 (Fri) | 31.595 | 31.85 | 31.595 | 31.85 | 0 |
| 11th Jun 2026 (Thu) | 31.57 | 31.595 | 31.57 | 31.595 | 0 |
| 10th Jun 2026 (Wed) | 31.5925 | 31.5925 | 31.57 | 31.57 | 10 |
| 9th Jun 2026 (Tue) | 31.68 | 31.68 | 31.5925 | 31.5925 | 0 |
| 8th Jun 2026 (Mon) | 31.455 | 31.68 | 31.455 | 31.68 | 961 |
| 5th Jun 2026 (Fri) | 31.42 | 31.42 | 31.42 | 31.5125 | 156 |
| 4th Jun 2026 (Thu) | 31.5875 | 31.665 | 31.5875 | 31.665 | 0 |
| 3rd Jun 2026 (Wed) | 31.595 | 31.595 | 31.5875 | 31.5875 | 0 |
| 2nd Jun 2026 (Tue) | 31.525 | 31.595 | 31.525 | 31.595 | 0 |
| 1st Jun 2026 (Mon) | 31.695 | 31.695 | 31.695 | 31.525 | 360 |
| 29th May 2026 (Fri) | 31.6425 | 31.6775 | 31.6425 | 31.6775 | 0 |
| 28th May 2026 (Thu) | 31.5675 | 31.6425 | 31.5675 | 31.6425 | 25 |
| 27th May 2026 (Wed) | 31.48 | 31.5675 | 31.48 | 31.5675 | 0 |
| 26th May 2026 (Tue) | 31.425 | 31.48 | 31.425 | 31.48 | 0 |
| 25th May 2026 (Mon) | 31.425 | 31.425 | 31.425 | 31.425 | 0 |
| 22nd May 2026 (Fri) | 31.3125 | 31.425 | 31.3125 | 31.425 | 0 |
| 21st May 2026 (Thu) | 31.3225 | 31.3225 | 31.3125 | 31.3125 | 0 |
| 20th May 2026 (Wed) | 31.055 | 31.3225 | 31.055 | 31.3225 | 0 |
| 19th May 2026 (Tue) | 31.145 | 31.145 | 31.055 | 31.055 | 0 |
| 18th May 2026 (Mon) | 31.145 | 31.145 | 31.145 | 31.145 | 0 |
| 15th May 2026 (Fri) | 31.145 | 31.145 | 31.145 | 31.145 | 23 |
| 14th May 2026 (Thu) | 31.37 | 31.46 | 31.37 | 31.46 | 0 |
| 13th May 2026 (Wed) | 31.485 | 31.485 | 31.485 | 31.37 | 330 |
| 12th May 2026 (Tue) | 31.585 | 31.585 | 31.375 | 31.375 | 0 |
| 11th May 2026 (Mon) | 31.5775 | 31.585 | 31.5775 | 31.585 | 0 |