| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.385 | 31.385 | 31.29 | 31.29 | 0 |
| 25th Sep 2026 (Fri) | 31.525 | 31.615 | 31.405 | 31.385 | 14,391 |
| 24th Sep 2026 (Thu) | 31.755 | 31.755 | 31.74 | 31.575 | 80 |
| 23rd Sep 2026 (Wed) | 31.8825 | 31.8825 | 31.74 | 31.74 | 0 |
| 22nd Sep 2026 (Tue) | 31.96 | 31.96 | 31.905 | 31.8825 | 12,909 |
| 21st Sep 2026 (Mon) | 31.7575 | 31.845 | 31.7575 | 31.845 | 0 |
| 18th Sep 2026 (Fri) | 31.965 | 31.965 | 31.86 | 31.7575 | 1,262 |
| 17th Sep 2026 (Thu) | 31.8125 | 31.8425 | 31.8125 | 31.8425 | 0 |
| 16th Sep 2026 (Wed) | 32.185 | 32.185 | 31.8125 | 31.8125 | 0 |
| 15th Sep 2026 (Tue) | 31.71 | 32.185 | 31.71 | 32.185 | 156 |
| 14th Sep 2026 (Mon) | 31.875 | 31.91 | 31.875 | 31.7425 | 5 |
| 11th Sep 2026 (Fri) | 31.815 | 31.8475 | 31.815 | 31.8475 | 0 |
| 10th Sep 2026 (Thu) | 32.0125 | 32.0125 | 31.815 | 31.815 | 0 |
| 9th Sep 2026 (Wed) | 32.11 | 32.11 | 32.0125 | 32.0125 | 0 |
| 8th Sep 2026 (Tue) | 32.0325 | 32.11 | 32.0325 | 32.11 | 0 |
| 7th Sep 2026 (Mon) | 32.00 | 32.0325 | 32.00 | 32.0325 | 0 |
| 4th Sep 2026 (Fri) | 32.19 | 32.19 | 32.00 | 32.00 | 0 |
| 3rd Sep 2026 (Thu) | 32.105 | 32.19 | 32.105 | 32.19 | 138 |
| 2nd Sep 2026 (Wed) | 32.14 | 32.14 | 32.01 | 32.01 | 0 |
| 1st Sep 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.14 | 61 |
| 31st Aug 2026 (Mon) | 32.1525 | 32.1525 | 32.1525 | 32.1525 | 0 |
| 28th Aug 2026 (Fri) | 32.23 | 32.23 | 32.1525 | 32.1525 | 0 |
| 27th Aug 2026 (Thu) | 32.245 | 32.245 | 32.23 | 32.23 | 0 |
| 26th Aug 2026 (Wed) | 32.245 | 32.245 | 32.245 | 32.245 | 3,363 |
| 25th Aug 2026 (Tue) | 32.205 | 32.2325 | 32.205 | 32.2325 | 0 |
| 24th Aug 2026 (Mon) | 32.135 | 32.205 | 32.135 | 32.205 | 0 |
| 21st Aug 2026 (Fri) | 32.23 | 32.24 | 32.23 | 32.135 | 326 |
| 20th Aug 2026 (Thu) | 32.25 | 32.25 | 32.095 | 32.095 | 0 |
| 19th Aug 2026 (Wed) | 32.295 | 32.295 | 32.26 | 32.25 | 310 |
| 18th Aug 2026 (Tue) | 32.085 | 32.085 | 32.085 | 32.02 | 6,571 |
| 17th Aug 2026 (Mon) | 32.16 | 32.16 | 32.13 | 32.13 | 0 |
| 14th Aug 2026 (Fri) | 32.215 | 32.215 | 32.16 | 32.16 | 0 |
| 13th Aug 2026 (Thu) | 32.25 | 32.25 | 32.225 | 32.215 | 1,240 |
| 12th Aug 2026 (Wed) | 32.045 | 32.1125 | 32.045 | 32.1125 | 0 |
| 11th Aug 2026 (Tue) | 32.0675 | 32.0675 | 32.045 | 32.045 | 0 |
| 10th Aug 2026 (Mon) | 32.21 | 32.21 | 32.12 | 32.0675 | 2,140 |
| 7th Aug 2026 (Fri) | 32.13 | 32.23 | 32.13 | 32.18 | 292 |
| 6th Aug 2026 (Thu) | 32.025 | 32.08 | 32.025 | 32.08 | 0 |
| 5th Aug 2026 (Wed) | 32.06 | 32.06 | 32.025 | 32.025 | 0 |
| 4th Aug 2026 (Tue) | 31.9975 | 32.06 | 31.9975 | 32.06 | 0 |
| 3rd Aug 2026 (Mon) | 31.74 | 31.9975 | 31.74 | 31.9975 | 0 |
| 31st Jul 2026 (Fri) | 31.89 | 31.89 | 31.74 | 31.74 | 0 |
| 30th Jul 2026 (Thu) | 31.90 | 31.90 | 31.80 | 31.89 | 21,030 |
| 29th Jul 2026 (Wed) | 31.765 | 31.765 | 31.765 | 31.75 | 1 |