| Price | $30.0675 on 21-07-2025 at 14:53:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.22 |
| Sell | $30.08 |
| Buy / Sell HYFC Shares | |
| Last Trade: | Buy 7.00 at $30.155 |
| Day's Volume: | 0 |
| Last Close: | $30.0675 |
| Open: | $30.0675 |
| ISIN: | IE0009D6K2A2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.725 - $30.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Hyfc Acc (HYFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $30.155 | Automatic Execution |
14:56:14 - 17-Jul-25 |
| Sell* | 2 | $29.995 | Automatic Execution |
15:02:43 - 11-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:58:58 - 11-Jul-25 |
| Sell* | 4 | $29.995 | Automatic Execution |
14:58:16 - 11-Jul-25 |
| Sell* | 413 | $30.17 | Automatic Execution |
13:51:58 - 07-Jul-25 |
| Unknown* | 4 | $30.31458 | Currency Conversion Negotiated Trade |
15:50:11 - 04-Jul-25 |
| Sell* | 13 | $30.195 | Automatic Execution |
15:52:33 - 03-Jul-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
14:48:55 - 02-Jul-25 |
| Sell* | 12 | $30.045 | Automatic Execution |
14:46:53 - 02-Jul-25 |
| Sell* | 650 | $30.23 | Automatic Execution |
10:29:45 - 01-Jul-25 |
Ivz Us Hyfc Acc (HYFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:49 am | RNS | Net Asset Value(s) |
