| Price | $31.7325 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.065 0.21% |
| Buy | $31.915 |
| Sell | $31.55 |
| Last Trade: | Unknown 0.00 at $31.645 |
| Day's Volume: | 48 |
| Last Close: | $31.7325 |
| Open: | $31.6675 |
| ISIN: | IE0009D6K2A2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.825 - $31.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.645 |
| Shares in Issue: | N/A |
Ivz Us Hyfc Acc (HYFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.645 | SI Trade |
16:08:20 - 06-Feb-26 |
| Sell* | 42 | $31.645 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | $31.645 | SI Trade |
16:02:13 - 06-Feb-26 |
| Sell* | 6 | $31.645 | SI Trade |
16:02:13 - 06-Feb-26 |
| Buy* | 158 | $31.735 | Automatic Execution |
16:15:16 - 02-Feb-26 |
| Buy* | 188 | $31.75 | Automatic Execution |
15:31:16 - 02-Feb-26 |
| Buy* | 275 | $31.755 | Automatic Execution |
15:06:16 - 02-Feb-26 |
| Buy* | 178 | $31.755 | Automatic Execution |
15:05:27 - 02-Feb-26 |
| Buy* | 192 | $31.76 | SI Trade |
14:42:19 - 02-Feb-26 |
| Buy* | 192 | $31.76 | SI Trade |
14:42:19 - 02-Feb-26 |
Ivz Us Hyfc Acc (HYFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
