| Price | $22.00 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.06 0.27% |
| Buy | $22.015 |
| Sell | $21.945 |
| Last Trade: | Buy 130.00 at $22.00 |
| Day's Volume: | 619 |
| Last Close: | $21.98 |
| Open: | $21.985 |
| ISIN: | IE00BD0Q9673 |
| Day's Range | $21.985 - $22.00 |
| 52wk Range: | $20.20 - $22.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.998 |
| Shares in Issue: | N/A |
Inv Us Hyfa (HYFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $22.00 | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Buy* | 130 | $22.00 | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Buy* | 130 | $21.995 | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 130 | $22.00 | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | $21.985 | SI Trade |
13:17:13 - 06-Feb-26 |
| Sell* | 11 | $21.985 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | SI Trade |
10:21:51 - 06-Feb-26 |
| Buy* | 1 | $22.015 | SI Trade |
08:24:07 - 06-Feb-26 |
| Sell* | 696 | $21.97 | Automatic Execution |
15:47:02 - 05-Feb-26 |
| Sell* | 554 | $21.97 | Automatic Execution |
15:47:02 - 05-Feb-26 |
Inv Us Hyfa (HYFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
