| Price | $21.385 on 21-05-2026 at 16:55:05 |
|---|---|
| Change | $-0.025 -0.12% |
| Buy | $21.43 |
| Sell | $21.34 |
| Last Trade: | Unknown 0.00 at $21.945 |
| Day's Volume: | 1 |
| Last Close: | $21.385 |
| Open: | $21.41 |
| ISIN: | IE00BD0Q9673 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.43 - $22.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.345 |
| Shares in Issue: | N/A |
Inv Us Hyfa (HYFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.945 | SI Trade |
08:38:36 - 21-May-26 |
| Sell* | 1 | $21.345 | SI Trade |
08:19:04 - 21-May-26 |
| Buy* | 530 | $21.275 | Automatic Execution |
15:05:33 - 20-May-26 |
| Buy* | 8,073 | $21.28 | Automatic Execution |
15:05:33 - 20-May-26 |
| Buy* | 2 | $21.35 | SI Trade |
14:01:27 - 20-May-26 |
| Buy* | 1 | $21.36 | SI Trade |
14:01:26 - 20-May-26 |
| Buy* | 3 | $21.355 | Automatic Execution |
14:01:26 - 20-May-26 |
| Unknown* | 0 | $21.37426 | SI Trade Currency Conversion |
11:23:27 - 20-May-26 |
| Unknown* | 0 | $21.37948 | SI Trade Currency Conversion |
11:23:26 - 20-May-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:23:26 - 20-May-26 |
Inv Us Hyfa (HYFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
