| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.4825 | 21.4825 | 21.415 | 21.415 | 0 |
| 9th Jul 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.4825 | 3 |
| 8th Jul 2026 (Wed) | 21.465 | 21.465 | 21.40 | 21.3725 | 7 |
| 7th Jul 2026 (Tue) | 21.525 | 21.525 | 21.525 | 21.47 | 3 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.465 | 5 |
| 3rd Jul 2026 (Fri) | 21.535 | 21.535 | 21.535 | 21.5125 | 76 |
| 2nd Jul 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.52 | 3 |
| 1st Jul 2026 (Wed) | 21.46 | 21.46 | 21.44 | 21.4775 | 215 |
| 30th Jun 2026 (Tue) | 21.52 | 21.52 | 21.485 | 21.4175 | 5 |
| 29th Jun 2026 (Mon) | 21.475 | 21.475 | 21.47 | 21.395 | 4 |
| 26th Jun 2026 (Fri) | 21.395 | 21.42 | 21.395 | 21.42 | 0 |
| 25th Jun 2026 (Thu) | 21.4325 | 21.4325 | 21.395 | 21.395 | 0 |
| 24th Jun 2026 (Wed) | 21.365 | 21.4325 | 21.365 | 21.4325 | 0 |
| 23rd Jun 2026 (Tue) | 21.315 | 21.36 | 21.31 | 21.365 | 9,949 |
| 22nd Jun 2026 (Mon) | 21.38 | 21.38 | 21.3475 | 21.3475 | 0 |
| 19th Jun 2026 (Fri) | 21.42 | 21.42 | 21.38 | 21.38 | 146 |
| 18th Jun 2026 (Thu) | 21.99 | 21.99 | 21.34 | 21.42 | 349 |
| 17th Jun 2026 (Wed) | 21.355 | 21.355 | 21.355 | 21.3575 | 1,428 |
| 16th Jun 2026 (Tue) | 21.395 | 21.395 | 21.395 | 21.3275 | 1,923 |
| 15th Jun 2026 (Mon) | 21.3475 | 21.4575 | 21.3475 | 21.4575 | 0 |
| 12th Jun 2026 (Fri) | 21.375 | 21.375 | 21.375 | 21.3475 | 2 |
| 11th Jun 2026 (Thu) | 21.255 | 21.255 | 21.25 | 21.225 | 583 |
| 10th Jun 2026 (Wed) | 21.555 | 21.555 | 21.555 | 21.5425 | 4 |
| 9th Jun 2026 (Tue) | 21.515 | 21.515 | 21.515 | 21.585 | 773 |
| 8th Jun 2026 (Mon) | 21.385 | 21.475 | 21.385 | 21.52 | 933 |
| 5th Jun 2026 (Fri) | 21.625 | 21.635 | 21.625 | 21.505 | 57 |
| 4th Jun 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.605 | 2 |
| 3rd Jun 2026 (Wed) | 21.565 | 21.565 | 21.565 | 21.56 | 3 |
| 2nd Jun 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.58 | 25 |
| 1st Jun 2026 (Mon) | 21.64 | 21.64 | 21.54 | 21.5175 | 7 |
| 29th May 2026 (Fri) | 21.715 | 21.715 | 21.71 | 21.615 | 19,986 |
| 28th May 2026 (Thu) | 21.405 | 21.50 | 21.405 | 21.50 | 4 |
| 27th May 2026 (Wed) | 21.515 | 21.565 | 21.515 | 21.565 | 0 |
| 26th May 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.515 | 1,700 |
| 25th May 2026 (Mon) | 21.4425 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 22nd May 2026 (Fri) | 21.385 | 21.4425 | 21.385 | 21.4425 | 1 |
| 21st May 2026 (Thu) | 21.41 | 21.41 | 21.385 | 21.385 | 1 |
| 20th May 2026 (Wed) | 21.29 | 21.355 | 21.275 | 21.41 | 8,610 |
| 19th May 2026 (Tue) | 21.22 | 21.32 | 21.16 | 21.1925 | 865 |
| 18th May 2026 (Mon) | 21.1925 | 21.1925 | 21.13 | 21.13 | 6 |
| 15th May 2026 (Fri) | 21.4575 | 21.4575 | 21.1925 | 21.1925 | 0 |
| 14th May 2026 (Thu) | 21.43 | 21.4575 | 21.43 | 21.4575 | 1 |
| 13th May 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.43 | 1,501 |
| 12th May 2026 (Tue) | 21.385 | 21.40 | 21.38 | 21.4075 | 479 |
| 11th May 2026 (Mon) | 21.47 | 21.47 | 21.47 | 21.55 | 1,026 |