| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.29 | 21.355 | 21.275 | 21.41 | 8,610 |
| 19th May 2026 (Tue) | 21.22 | 21.32 | 21.16 | 21.1925 | 865 |
| 18th May 2026 (Mon) | 21.1925 | 21.1925 | 21.13 | 21.13 | 6 |
| 15th May 2026 (Fri) | 21.4575 | 21.4575 | 21.1925 | 21.1925 | 0 |
| 14th May 2026 (Thu) | 21.43 | 21.4575 | 21.43 | 21.4575 | 1 |
| 13th May 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.43 | 1,501 |
| 12th May 2026 (Tue) | 21.385 | 21.40 | 21.38 | 21.4075 | 479 |
| 11th May 2026 (Mon) | 21.47 | 21.47 | 21.47 | 21.55 | 1,026 |
| 8th May 2026 (Fri) | 21.565 | 21.57 | 21.56 | 21.5325 | 32 |
| 7th May 2026 (Thu) | 21.69 | 21.69 | 21.625 | 21.60 | 3 |
| 6th May 2026 (Wed) | 21.47 | 21.60 | 21.47 | 21.5725 | 1,754 |
| 5th May 2026 (Tue) | 21.40 | 21.575 | 21.39 | 21.52 | 23,284 |
| 4th May 2026 (Mon) | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 1st May 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.52 | 7 |
| 30th Apr 2026 (Thu) | 21.355 | 21.48 | 21.355 | 21.48 | 0 |
| 29th Apr 2026 (Wed) | 21.37 | 21.37 | 21.355 | 21.355 | 639 |
| 28th Apr 2026 (Tue) | 21.535 | 21.535 | 21.535 | 21.465 | 1 |
| 27th Apr 2026 (Mon) | 21.4775 | 21.4775 | 21.425 | 21.425 | 0 |
| 24th Apr 2026 (Fri) | 21.50 | 21.50 | 21.4775 | 21.4775 | 1 |
| 23rd Apr 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.50 | 2,001 |
| 22nd Apr 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.5325 | 66 |
| 21st Apr 2026 (Tue) | 21.5275 | 21.5275 | 21.5075 | 21.5075 | 0 |
| 20th Apr 2026 (Mon) | 21.535 | 21.57 | 21.535 | 21.5275 | 71 |
| 17th Apr 2026 (Fri) | 21.565 | 21.565 | 21.565 | 21.565 | 0 |
| 16th Apr 2026 (Thu) | 21.60 | 21.605 | 21.51 | 21.565 | 168 |
| 15th Apr 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.5075 | 1 |
| 14th Apr 2026 (Tue) | 21.3625 | 21.495 | 21.3625 | 21.495 | 0 |
| 13th Apr 2026 (Mon) | 21.155 | 21.33 | 21.155 | 21.3625 | 23 |
| 10th Apr 2026 (Fri) | 21.395 | 21.415 | 21.355 | 21.38 | 21,092 |
| 9th Apr 2026 (Thu) | 21.415 | 21.415 | 21.415 | 21.3875 | 3 |
| 8th Apr 2026 (Wed) | 21.62 | 21.62 | 21.41 | 21.3575 | 13,009 |
| 7th Apr 2026 (Tue) | 21.105 | 21.12 | 21.105 | 21.105 | 667 |
| 6th Apr 2026 (Mon) | 21.1325 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 3rd Apr 2026 (Fri) | 21.1325 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 2nd Apr 2026 (Thu) | 20.57 | 21.085 | 20.57 | 21.1325 | 8 |
| 1st Apr 2026 (Wed) | 20.98 | 20.98 | 20.98 | 21.05 | 876 |
| 31st Mar 2026 (Tue) | 20.795 | 20.885 | 20.795 | 20.85 | 1,634 |
| 30th Mar 2026 (Mon) | 20.785 | 20.785 | 20.785 | 20.7925 | 226 |
| 27th Mar 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.735 | 3 |
| 26th Mar 2026 (Thu) | 20.925 | 20.95 | 20.925 | 20.88 | 24,547 |
| 25th Mar 2026 (Wed) | 20.97 | 20.98 | 20.925 | 20.925 | 482 |
| 24th Mar 2026 (Tue) | 20.86 | 20.985 | 20.86 | 20.9625 | 653 |
| 23rd Mar 2026 (Mon) | 20.43 | 21.135 | 20.43 | 20.605 | 2,481 |