| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.7525 | 20.7525 | 20.6825 | 20.6825 | 317 |
| 25th Sep 2026 (Fri) | 20.845 | 20.845 | 20.7525 | 20.7525 | 0 |
| 24th Sep 2026 (Thu) | 20.815 | 20.815 | 20.815 | 20.845 | 3,504 |
| 23rd Sep 2026 (Wed) | 21.12 | 21.12 | 21.12 | 20.9475 | 1 |
| 22nd Sep 2026 (Tue) | 21.005 | 21.0375 | 21.005 | 21.0375 | 0 |
| 21st Sep 2026 (Mon) | 21.06 | 21.06 | 21.005 | 21.005 | 555 |
| 18th Sep 2026 (Fri) | 21.065 | 21.065 | 21.005 | 20.9375 | 40 |
| 17th Sep 2026 (Thu) | 20.92 | 20.92 | 20.92 | 21.0425 | 3,199 |
| 16th Sep 2026 (Wed) | 20.9325 | 21.0075 | 20.9325 | 21.0075 | 0 |
| 15th Sep 2026 (Tue) | 20.955 | 20.955 | 20.955 | 20.9325 | 34 |
| 14th Sep 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.94 | 4,357 |
| 11th Sep 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.01 | 1 |
| 10th Sep 2026 (Thu) | 21.07 | 21.07 | 21.05 | 21.015 | 25 |
| 9th Sep 2026 (Wed) | 21.565 | 21.565 | 21.535 | 21.4725 | 5 |
| 8th Sep 2026 (Tue) | 21.52 | 21.52 | 21.52 | 21.5325 | 9,501 |
| 7th Sep 2026 (Mon) | 21.56 | 21.565 | 21.56 | 21.5175 | 7 |
| 4th Sep 2026 (Fri) | 21.535 | 21.535 | 21.535 | 21.475 | 1 |
| 3rd Sep 2026 (Thu) | 21.53 | 21.54 | 21.53 | 21.5375 | 501 |
| 2nd Sep 2026 (Wed) | 21.52 | 21.52 | 21.515 | 21.5125 | 5 |
| 1st Sep 2026 (Tue) | 21.45 | 21.555 | 21.45 | 21.5075 | 13 |
| 31st Aug 2026 (Mon) | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 28th Aug 2026 (Fri) | 21.63 | 21.64 | 21.63 | 21.5875 | 272 |
| 27th Aug 2026 (Thu) | 21.58 | 21.65 | 21.58 | 21.6725 | 1,501 |
| 26th Aug 2026 (Wed) | 21.725 | 21.725 | 21.645 | 21.6275 | 122 |
| 25th Aug 2026 (Tue) | 21.665 | 21.685 | 21.66 | 21.6525 | 746 |
| 24th Aug 2026 (Mon) | 21.60 | 21.615 | 21.585 | 21.60 | 40 |
| 21st Aug 2026 (Fri) | 21.5725 | 21.575 | 21.5725 | 21.575 | 0 |
| 20th Aug 2026 (Thu) | 21.70 | 21.70 | 21.505 | 21.5725 | 1,243 |
| 19th Aug 2026 (Wed) | 21.63 | 21.635 | 21.63 | 21.6275 | 104 |
| 18th Aug 2026 (Tue) | 21.525 | 21.62 | 21.525 | 21.5075 | 5,865 |
| 17th Aug 2026 (Mon) | 21.62 | 21.62 | 21.555 | 21.575 | 1,028 |
| 14th Aug 2026 (Fri) | 21.615 | 21.615 | 21.615 | 21.5975 | 1 |
| 13th Aug 2026 (Thu) | 21.565 | 21.565 | 21.565 | 21.6575 | 1,762 |
| 12th Aug 2026 (Wed) | 21.5425 | 21.595 | 21.5425 | 21.595 | 0 |
| 11th Aug 2026 (Tue) | 21.535 | 21.535 | 21.465 | 21.5425 | 9,785 |
| 10th Aug 2026 (Mon) | 21.52 | 21.52 | 21.52 | 21.525 | 12 |
| 7th Aug 2026 (Fri) | 21.565 | 21.58 | 21.52 | 21.6075 | 516 |
| 6th Aug 2026 (Thu) | 21.60 | 21.60 | 21.595 | 21.5575 | 4 |
| 5th Aug 2026 (Wed) | 21.425 | 21.535 | 21.425 | 21.5075 | 1,185 |
| 4th Aug 2026 (Tue) | 21.37 | 21.42 | 21.37 | 21.42 | 1,127 |
| 3rd Aug 2026 (Mon) | 21.955 | 21.955 | 21.955 | 21.49 | 152 |
| 31st Jul 2026 (Fri) | 21.26 | 21.31 | 21.26 | 21.32 | 732 |
| 30th Jul 2026 (Thu) | 21.36 | 21.36 | 21.355 | 21.3275 | 5,442 |
| 29th Jul 2026 (Wed) | 21.355 | 21.355 | 21.355 | 21.3175 | 2,166 |