Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (HYFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.48 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 0 $21.51 SI Trade
 08:05:11 - 10-Jul-26
Unknown* 0 $21.50 SI Trade
 10:41:16 - 09-Jul-26
Sell* 2 $21.45 Automatic Execution
 10:41:16 - 09-Jul-26
Unknown* 0 $21.495 SI Trade
 10:41:12 - 09-Jul-26
Buy* 1 $21.50 SI Trade
 09:14:04 - 09-Jul-26
Unknown* 0 $21.52 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 $21.44 SI Trade
 16:20:46 - 08-Jul-26
Sell* 2 $21.40 Automatic Execution
 15:53:09 - 08-Jul-26
Unknown* 0 $21.475 SI Trade
 14:40:23 - 08-Jul-26
Unknown* 0 $21.46 SI Trade
 12:58:53 - 08-Jul-26
Unknown* 0 $21.445 SI Trade
 12:00:47 - 08-Jul-26
Unknown* 0 $21.44 SI Trade
 11:46:29 - 08-Jul-26
Buy* 1 $21.44 SI Trade
 11:41:17 - 08-Jul-26
Unknown* 0 $21.44 SI Trade
 11:41:16 - 08-Jul-26
Buy* 2 $21.44 Automatic Execution
 11:41:16 - 08-Jul-26
Unknown* 0 $21.465 SI Trade
 10:36:59 - 08-Jul-26
Unknown* 0 $21.495 SI Trade
 09:15:07 - 08-Jul-26
Unknown* 0 $21.495 SI Trade
 09:15:07 - 08-Jul-26
Buy* 2 $21.465 Automatic Execution
 09:15:07 - 08-Jul-26
Unknown* 0 $21.465 SI Trade
 09:15:06 - 08-Jul-26
Buy* 1 $21.51 SI Trade
 15:29:33 - 07-Jul-26
Unknown* 0 $21.51 SI Trade
 11:20:30 - 07-Jul-26
Unknown* 0 $21.525 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 $21.525 SI Trade
 08:00:09 - 07-Jul-26
Buy* 2 $21.525 Automatic Execution
 08:00:05 - 07-Jul-26
Unknown* 0 $21.525 SI Trade
 08:00:01 - 07-Jul-26
Buy* 1 $21.505 SI Trade
 16:09:51 - 06-Jul-26
Buy* 1 $21.50 SI Trade
 16:09:51 - 06-Jul-26
Buy* 2 $21.50 Automatic Execution
 16:09:51 - 06-Jul-26
Unknown* 0 $21.56 SI Trade
 12:48:46 - 06-Jul-26
Unknown* 1 $21.61997 SI Trade
Currency Conversion
 08:05:32 - 06-Jul-26
Unknown* 0 $21.62854 SI Trade
Currency Conversion
 08:05:08 - 06-Jul-26
Unknown* 0 $21.60 SI Trade
 08:03:55 - 06-Jul-26
Unknown* 0 $21.56 SI Trade
 15:16:25 - 03-Jul-26
Unknown* 0 $21.56 SI Trade
 14:25:00 - 03-Jul-26
Buy* 2 $21.535 Automatic Execution
 14:24:59 - 03-Jul-26
Unknown* 0 $21.535 SI Trade
 14:24:18 - 03-Jul-26
Unknown* 0 $21.545 SI Trade
 13:39:32 - 03-Jul-26
Unknown* 0 $21.545 SI Trade
 12:23:22 - 03-Jul-26
Unknown* 0 $21.52975 SI Trade
Currency Conversion
 11:34:37 - 03-Jul-26
Unknown* 0 $21.65615 SI Trade
Currency Conversion
 08:00:04 - 03-Jul-26
Unknown* 0 $21.50 SI Trade
 13:02:16 - 02-Jul-26
Unknown* 0 $21.51 SI Trade
 08:12:06 - 02-Jul-26
Buy* 2 $21.51 Automatic Execution
 08:12:06 - 02-Jul-26
Buy* 1 $21.51 SI Trade
 08:12:05 - 02-Jul-26
Unknown* 0 $21.51 SI Trade
 08:03:33 - 02-Jul-26
Unknown* 0 $21.375 SI Trade
 14:38:02 - 01-Jul-26
Buy* 213 $21.44 Automatic Execution
 13:38:35 - 01-Jul-26
Unknown* 0 $21.435 SI Trade
 09:36:19 - 01-Jul-26
Unknown* 0 $21.46778 SI Trade
Currency Conversion
 09:07:48 - 01-Jul-26
Unknown* 0 $21.45 SI Trade
 08:07:56 - 01-Jul-26
Unknown* 0 $21.47177 SI Trade
Currency Conversion
 08:05:07 - 01-Jul-26
Unknown* 0 $21.46 SI Trade
 08:04:10 - 01-Jul-26
Buy* 2 $21.46 Automatic Execution
 08:04:08 - 01-Jul-26
Unknown* 0 $21.46 SI Trade
 08:04:06 - 01-Jul-26
Unknown* 0 $21.46 SI Trade
 08:01:06 - 01-Jul-26
Unknown* 0 $21.465 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $21.465 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $21.475 SI Trade
 12:01:19 - 30-Jun-26
Unknown* 0 $21.505 SI Trade
 09:22:45 - 30-Jun-26
Unknown* 0 $21.50 SI Trade
 09:22:45 - 30-Jun-26
Buy* 1 $21.485 Automatic Execution
 09:22:45 - 30-Jun-26
Unknown* 0 $21.50 SI Trade
 09:21:17 - 30-Jun-26
Buy* 1 $21.485 Automatic Execution
 09:21:16 - 30-Jun-26
Unknown* 0 $21.50 SI Trade
 09:21:15 - 30-Jun-26
Unknown* 0 $21.52 SI Trade
 08:00:22 - 30-Jun-26
Unknown* 0 $21.525 SI Trade
 08:00:22 - 30-Jun-26
Buy* 3 $21.52 Suspected BUY Trade
 08:00:22 - 30-Jun-26
Unknown* 0 $21.27209 SI Trade
Currency Conversion
 15:12:45 - 29-Jun-26
Unknown* 0 $21.375 SI Trade
 10:48:02 - 29-Jun-26
Unknown* 0 $21.45 SI Trade
 09:02:11 - 29-Jun-26
Unknown* 0 $21.31478 SI Trade
Currency Conversion
 08:16:03 - 29-Jun-26
Unknown* 0 $21.4349 SI Trade
Currency Conversion
 08:06:04 - 29-Jun-26
Unknown* 0 $21.4349 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $21.47 SI Trade
 08:03:49 - 29-Jun-26
Unknown* 0 $21.47 SI Trade
 08:02:07 - 29-Jun-26
Unknown* 0 $21.47 SI Trade
 08:02:04 - 29-Jun-26
Buy* 1 $21.47 Automatic Execution
 08:02:04 - 29-Jun-26
Buy* 3 $21.475 Suspected BUY Trade
 08:00:22 - 29-Jun-26
Unknown* 0 $21.45 SI Trade
 15:50:51 - 26-Jun-26
Unknown* 0 $21.415 SI Trade
 14:01:51 - 26-Jun-26
Unknown* 0 $21.415 SI Trade
 08:36:19 - 26-Jun-26
Unknown* 0 $21.36 SI Trade
 15:13:55 - 25-Jun-26
Unknown* 0 $21.385 SI Trade
 11:19:02 - 25-Jun-26
Unknown* 0 $21.415 SI Trade
 08:51:24 - 25-Jun-26
Unknown* 0 $21.50164 SI Trade
Currency Conversion
 08:13:28 - 24-Jun-26
Unknown* 0 $21.28686 SI Trade
Currency Conversion
 08:09:48 - 24-Jun-26
Sell* 241 $21.35 Automatic Execution
 16:25:09 - 23-Jun-26
Sell* 246 $21.355 Automatic Execution
 16:16:44 - 23-Jun-26
Sell* 251 $21.345 Automatic Execution
 16:12:08 - 23-Jun-26
Sell* 248 $21.35 Automatic Execution
 16:07:03 - 23-Jun-26
Buy* 1 $21.395 SI Trade
 15:56:31 - 23-Jun-26
Buy* 619 $21.36 Automatic Execution
 15:27:26 - 23-Jun-26
Sell* 192 $21.31 Automatic Execution
 14:45:22 - 23-Jun-26
Sell* 214 $21.33 Automatic Execution
 14:40:34 - 23-Jun-26
Sell* 250 $21.325 Automatic Execution
 14:40:34 - 23-Jun-26
Sell* 214 $21.31 Automatic Execution
 14:32:46 - 23-Jun-26
Unknown* 0 $21.36 SI Trade
 14:29:05 - 23-Jun-26
Sell* 246 $21.315 Automatic Execution
 14:27:23 - 23-Jun-26
Unknown* 7,227 $21.41674 SI Trade
Currency Conversion
 14:05:30 - 23-Jun-26
Unknown* 0 $21.46702 SI Trade
Currency Conversion
 13:08:46 - 23-Jun-26
Unknown* 0 $21.40 SI Trade
 08:47:51 - 22-Jun-26
Unknown* 0 $21.40 SI Trade
 10:18:46 - 19-Jun-26
Unknown* 145 $21.4092 OTC Trade
 08:04:38 - 19-Jun-26
Unknown* 0 $21.23347 SI Trade
Currency Conversion
 08:00:07 - 19-Jun-26
Sell* 1 $21.29 SI Trade
 08:00:07 - 19-Jun-26
Unknown* 0 $21.435 SI Trade
 15:53:06 - 18-Jun-26
Sell* 36 $21.39 Automatic Execution
 15:10:50 - 18-Jun-26
Buy* 3 $21.40 SI Trade
 13:45:45 - 18-Jun-26
Unknown* 0 $21.53078 SI Trade
Currency Conversion
 13:36:45 - 18-Jun-26
Unknown* 0 $21.385 SI Trade
 13:26:09 - 18-Jun-26
Unknown* 0 $21.385 SI Trade
 13:26:06 - 18-Jun-26
Buy* 39 $21.355 Automatic Execution
 13:26:06 - 18-Jun-26
Unknown* 0 $21.5158 SI Trade
Currency Conversion
 13:10:02 - 18-Jun-26
Unknown* 0 $21.5135 SI Trade
Currency Conversion
 13:10:02 - 18-Jun-26
Unknown* 0 $21.5135 SI Trade
Currency Conversion
 13:10:02 - 18-Jun-26
Unknown* 0 $21.5135 SI Trade
Currency Conversion
 13:10:02 - 18-Jun-26
Unknown* 0 $21.36 SI Trade
 13:04:46 - 18-Jun-26
Buy* 1 $21.41 SI Trade
 12:02:44 - 18-Jun-26
Buy* 2 $21.41 SI Trade
 12:02:41 - 18-Jun-26
Buy* 2 $21.41 SI Trade
 12:02:41 - 18-Jun-26
Buy* 2 $21.41 SI Trade
 12:02:40 - 18-Jun-26
Buy* 1 $21.41 SI Trade
 12:02:40 - 18-Jun-26
Buy* 1 $21.41 SI Trade
 12:02:38 - 18-Jun-26
Unknown* 1 $21.34 Automatic Execution
 12:02:38 - 18-Jun-26
Buy* 1 $21.41 SI Trade
 12:02:36 - 18-Jun-26
Sell* 1 $21.34 Automatic Execution
 12:02:36 - 18-Jun-26
Buy* 1 $21.41 SI Trade
 12:02:36 - 18-Jun-26
Sell* 1 $21.34 Automatic Execution
 12:02:36 - 18-Jun-26
Buy* 1 $21.41 SI Trade
 12:02:35 - 18-Jun-26
Sell* 1 $21.34 Automatic Execution
 12:02:35 - 18-Jun-26
Unknown* 0 $21.41 SI Trade
 12:02:35 - 18-Jun-26
Unknown* 1 $21.34 Automatic Execution
 12:02:35 - 18-Jun-26
Unknown* 111 $21.34 Automatic Execution
 12:02:34 - 18-Jun-26
Unknown* 0 $21.52963 SI Trade
Currency Conversion
 11:13:04 - 18-Jun-26
Unknown* 0 $21.42 SI Trade
 08:25:02 - 18-Jun-26
Unknown* 0 $21.42 SI Trade
 08:25:01 - 18-Jun-26
Buy* 1 $21.40 Automatic Execution
 08:25:01 - 18-Jun-26
Buy* 67 $21.40 Automatic Execution
 08:20:51 - 18-Jun-26
Buy* 1 $21.735 SI Trade
 08:04:20 - 18-Jun-26
Buy* 1 $21.66 Automatic Execution
 08:04:20 - 18-Jun-26
Buy* 1 $21.66 Automatic Execution
 08:04:20 - 18-Jun-26
Unknown* 0 $21.705 SI Trade
 08:04:20 - 18-Jun-26
Buy* 1 $21.755 SI Trade
 08:04:19 - 18-Jun-26
Buy* 1 $21.785 SI Trade
 08:04:19 - 18-Jun-26
Buy* 1 $21.72 Automatic Execution
 08:04:19 - 18-Jun-26
Buy* 1 $21.805 SI Trade
 08:04:19 - 18-Jun-26
Buy* 1 $21.795 Automatic Execution
 08:04:19 - 18-Jun-26
Buy* 67 $21.99 Suspected BUY Trade
 08:02:44 - 18-Jun-26
Buy* 936 $21.355 Automatic Execution
 15:06:51 - 17-Jun-26
Buy* 492 $21.355 Automatic Execution
 15:06:51 - 17-Jun-26
Unknown* 0 $21.395 SI Trade
 12:40:39 - 16-Jun-26
Buy* 2 $21.395 Automatic Execution
 12:40:39 - 16-Jun-26
Unknown* 0 $21.455 SI Trade
 12:40:39 - 16-Jun-26
Unknown* 1,920 $21.3261 OTC Trade
 08:12:39 - 16-Jun-26
Buy* 1 $21.88 SI Trade
 08:02:05 - 16-Jun-26
Unknown* 0 $21.88 SI Trade
 08:02:05 - 16-Jun-26
Unknown* 0 $21.37 SI Trade
 13:06:59 - 12-Jun-26
Unknown* 0 $21.385 SI Trade
 12:45:21 - 12-Jun-26
Buy* 2 $21.375 Automatic Execution
 12:45:21 - 12-Jun-26
Unknown* 0 $21.385 SI Trade
 12:44:58 - 12-Jun-26
Unknown* 0 $21.46 SI Trade
 08:00:31 - 12-Jun-26
Unknown* 0 $21.275 SI Trade
 15:29:44 - 11-Jun-26
Unknown* 0 $21.26 SI Trade
 15:29:30 - 11-Jun-26
Unknown* 0 $21.30378 SI Trade
Currency Conversion
 08:26:55 - 11-Jun-26
Unknown* 0 $21.30 SI Trade
 08:16:40 - 11-Jun-26
Unknown* 0 $21.12133 SI Trade
Currency Conversion
 08:00:19 - 11-Jun-26
Sell* 133 $21.25 Automatic Execution
 08:00:19 - 11-Jun-26
Sell* 450 $21.255 Automatic Execution
 08:00:19 - 11-Jun-26
Buy* 1 $21.545 SI Trade
 16:18:43 - 10-Jun-26
Buy* 2 $21.555 Automatic Execution
 16:18:43 - 10-Jun-26
Unknown* 0 $21.555 SI Trade
 16:15:12 - 10-Jun-26
Unknown* 0 $21.595 SI Trade
 16:02:14 - 10-Jun-26
Unknown* 0 $21.62444 SI Trade
Currency Conversion
 15:42:18 - 10-Jun-26
Unknown* 0 $21.6279 SI Trade
Currency Conversion
 15:29:54 - 10-Jun-26
Unknown* 0 $21.46509 SI Trade
Currency Conversion
 15:29:44 - 10-Jun-26
Unknown* 0 $21.60654 SI Trade
Currency Conversion
 15:07:52 - 10-Jun-26
Buy* 1 $21.595 SI Trade
 08:49:27 - 10-Jun-26
Sell* 307 $21.5846 Negotiated Trade
 08:37:23 - 09-Jun-26
Unknown* 0 $21.53 SI Trade
 08:00:23 - 09-Jun-26
Unknown* 0 $21.53 SI Trade
 08:00:23 - 09-Jun-26
Unknown* 0 $21.515 SI Trade
 08:00:23 - 09-Jun-26
Unknown* 0 $21.67946 SI Trade
Currency Conversion
 08:00:23 - 09-Jun-26
Sell* 466 $21.515 Uncrossing Trade
 08:00:23 - 09-Jun-26
Sell* 482 $21.475 Automatic Execution
 15:14:26 - 08-Jun-26
Sell* 215 $21.475 Automatic Execution
 15:14:26 - 08-Jun-26
Unknown* 42 $21.56066 SI Trade
Currency Conversion
 08:04:54 - 08-Jun-26
Unknown* 0 $21.385 SI Trade
 08:04:42 - 08-Jun-26
Sell* 2 $21.395 Automatic Execution
 08:04:41 - 08-Jun-26
Sell* 2 $21.385 SI Trade
 08:04:41 - 08-Jun-26
Sell* 2 $21.395 Automatic Execution
 08:04:23 - 08-Jun-26
Sell* 2 $21.39 SI Trade
 08:04:23 - 08-Jun-26
Sell* 3 $21.39 SI Trade
 08:04:22 - 08-Jun-26
Sell* 2 $21.39 SI Trade
 08:04:22 - 08-Jun-26
Sell* 2 $21.39 Automatic Execution
 08:04:22 - 08-Jun-26
Unknown* 110 $21.56066 SI Trade
Currency Conversion
 08:04:02 - 08-Jun-26
Sell* 1 $21.385 SI Trade
 08:00:26 - 08-Jun-26
Sell* 68 $21.385 Uncrossing Trade
 08:00:26 - 08-Jun-26
Unknown* 0 $21.535 SI Trade
 16:20:06 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84