Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (HYFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317 $20.6985 Suspected BUY Trade
 16:09:43 - 28-Sep-26
Unknown* 0 $20.82861 SI Trade
Currency Conversion
 08:09:34 - 28-Sep-26
Unknown* 0 $20.80 SI Trade
 08:08:29 - 28-Sep-26
Unknown* 0 $20.83203 SI Trade
Currency Conversion
 08:05:11 - 28-Sep-26
Unknown* 0 $20.80 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $20.72 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $20.91 SI Trade
 13:50:05 - 25-Sep-26
Unknown* 0 $20.915 SI Trade
 08:02:57 - 25-Sep-26
Unknown* 0 $20.89223 SI Trade
Currency Conversion
 08:00:08 - 25-Sep-26
Unknown* 0 $20.91 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $20.795 SI Trade
 09:01:05 - 24-Sep-26
Sell* 3,504 $20.815 Automatic Execution
 08:24:12 - 24-Sep-26
Unknown* 0 $20.905 SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 $20.89775 SI Trade
Currency Conversion
 08:00:09 - 24-Sep-26
Unknown* 0 $20.95 SI Trade
 14:29:53 - 23-Sep-26
Unknown* 0 $21.115 SI Trade
 08:02:59 - 23-Sep-26
Buy* 1 $21.12 Automatic Execution
 08:02:57 - 23-Sep-26
Unknown* 0 $21.115 SI Trade
 08:02:55 - 23-Sep-26
Unknown* 0 $21.14246 SI Trade
Currency Conversion
 08:00:09 - 23-Sep-26
Unknown* 0 $21.11115 SI Trade
Currency Conversion
 15:16:02 - 22-Sep-26
Unknown* 0 $21.08 SI Trade
 11:11:13 - 22-Sep-26
Unknown* 0 $21.075 SI Trade
 08:06:48 - 22-Sep-26
Unknown* 0 $21.10083 SI Trade
Currency Conversion
 08:05:04 - 22-Sep-26
Unknown* 0 $21.09624 SI Trade
Currency Conversion
 08:05:04 - 22-Sep-26
Unknown* 0 $21.09624 SI Trade
Currency Conversion
 08:05:04 - 22-Sep-26
Unknown* 0 $21.09 SI Trade
 08:00:00 - 22-Sep-26
Sell* 554 $21.005 Automatic Execution
 09:56:59 - 21-Sep-26
Buy* 38 $21.005 Automatic Execution
 15:25:20 - 18-Sep-26
Unknown* 0 $21.08 SI Trade
 11:56:06 - 18-Sep-26
Unknown* 0 $21.08 SI Trade
 11:56:02 - 18-Sep-26
Unknown* 0 $21.08 SI Trade
 11:42:45 - 18-Sep-26
Unknown* 0 $21.08 SI Trade
 11:42:35 - 18-Sep-26
Unknown* 0 $21.075 SI Trade
 10:59:00 - 18-Sep-26
Unknown* 0 $21.075 SI Trade
 10:58:59 - 18-Sep-26
Buy* 2 $21.065 Automatic Execution
 10:58:24 - 18-Sep-26
Unknown* 0 $21.095 SI Trade
 08:03:05 - 18-Sep-26
Unknown* 0 $21.10853 SI Trade
Currency Conversion
 08:00:07 - 18-Sep-26
Unknown* 0 $21.10853 SI Trade
Currency Conversion
 08:00:07 - 18-Sep-26
Unknown* 0 $21.02 SI Trade
 11:56:34 - 17-Sep-26
Unknown* 0 $21.02 SI Trade
 11:48:49 - 17-Sep-26
Unknown* 0 $21.02 SI Trade
 11:48:46 - 17-Sep-26
Unknown* 0 $21.02 SI Trade
 11:42:43 - 17-Sep-26
Sell* 3,199 $20.92 Automatic Execution
 11:28:57 - 17-Sep-26
Unknown* 0 $21.06 SI Trade
 08:01:55 - 17-Sep-26
Unknown* 0 $21.03135 SI Trade
Currency Conversion
 08:00:10 - 17-Sep-26
Unknown* 0 $21.025 SI Trade
 15:16:58 - 16-Sep-26
Unknown* 0 $21.025 SI Trade
 15:16:56 - 16-Sep-26
Unknown* 0 $21.00523 SI Trade
Currency Conversion
 08:05:04 - 16-Sep-26
Unknown* 0 $21.035 SI Trade
 08:02:45 - 16-Sep-26
Unknown* 0 $21.02889 SI Trade
Currency Conversion
 08:00:03 - 16-Sep-26
Unknown* 0 $20.965 SI Trade
 09:12:23 - 15-Sep-26
Buy* 1 $20.965 SI Trade
 09:12:18 - 15-Sep-26
Buy* 1 $20.965 SI Trade
 09:12:12 - 15-Sep-26
Buy* 1 $20.96 SI Trade
 09:12:08 - 15-Sep-26
Unknown* 0 $20.96 SI Trade
 09:12:08 - 15-Sep-26
Buy* 31 $20.955 Automatic Execution
 09:12:07 - 15-Sep-26
Unknown* 0 $20.99925 SI Trade
Currency Conversion
 08:04:57 - 15-Sep-26
Unknown* 0 $20.99925 SI Trade
Currency Conversion
 08:04:57 - 15-Sep-26
Unknown* 0 $20.995 SI Trade
 08:03:12 - 15-Sep-26
Unknown* 0 $21.01 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 $20.985 SI Trade
 15:58:24 - 14-Sep-26
Unknown* 0 $20.99 SI Trade
 15:34:26 - 14-Sep-26
Buy* 1 $20.99 SI Trade
 15:34:25 - 14-Sep-26
Unknown* 0 $20.99 SI Trade
 15:34:25 - 14-Sep-26
Buy* 453 $20.90 Automatic Execution
 14:47:43 - 14-Sep-26
Buy* 1,903 $20.90 Automatic Execution
 14:47:43 - 14-Sep-26
Unknown* 15 $21.04624 SI Trade
Currency Conversion
 14:41:34 - 14-Sep-26
Unknown* 0 $21.01 SI Trade
 12:32:13 - 14-Sep-26
Unknown* 0 $21.005 SI Trade
 11:22:54 - 14-Sep-26
Unknown* 0 $21.005 SI Trade
 11:22:53 - 14-Sep-26
Buy* 1,943 $20.90 Automatic Execution
 08:32:02 - 14-Sep-26
Buy* 42 $20.90 Automatic Execution
 08:32:02 - 14-Sep-26
Unknown* 0 $21.05897 SI Trade
Currency Conversion
 08:26:58 - 14-Sep-26
Unknown* 0 $21.14229 SI Trade
Currency Conversion
 08:12:32 - 14-Sep-26
Unknown* 0 $21.09968 SI Trade
Currency Conversion
 13:54:37 - 11-Sep-26
Unknown* 0 $21.13 SI Trade
 08:08:19 - 11-Sep-26
Buy* 1 $21.13 Automatic Execution
 08:08:18 - 11-Sep-26
Unknown* 0 $21.13 SI Trade
 08:08:17 - 11-Sep-26
Unknown* 0 $21.12346 SI Trade
Currency Conversion
 08:05:11 - 11-Sep-26
Unknown* 0 $21.12346 SI Trade
Currency Conversion
 08:05:11 - 11-Sep-26
Unknown* 0 $21.125 SI Trade
 08:03:27 - 11-Sep-26
Unknown* 0 $21.19887 SI Trade
Currency Conversion
 08:00:12 - 11-Sep-26
Unknown* 0 $21.22 SI Trade
 08:00:12 - 11-Sep-26
Unknown* 0 $21.10974 SI Trade
Currency Conversion
 15:03:00 - 10-Sep-26
Unknown* 0 $21.05 SI Trade
 14:57:08 - 10-Sep-26
Buy* 1 $21.05 Automatic Execution
 14:57:08 - 10-Sep-26
Unknown* 0 $21.05 SI Trade
 14:57:08 - 10-Sep-26
Sell* 24 $21.07 Automatic Execution
 14:46:20 - 10-Sep-26
Unknown* 0 $21.18945 SI Trade
Currency Conversion
 14:16:35 - 10-Sep-26
Unknown* 0 $21.195 SI Trade
 10:07:46 - 10-Sep-26
Unknown* 0 $21.195 SI Trade
 10:07:45 - 10-Sep-26
Unknown* 0 $21.22 SI Trade
 08:04:54 - 10-Sep-26
Unknown* 0 $21.22669 SI Trade
Currency Conversion
 08:00:14 - 10-Sep-26
Unknown* 0 $21.24 SI Trade
 08:00:03 - 10-Sep-26
Unknown* 0 $21.49467 SI Trade
Currency Conversion
 13:17:41 - 09-Sep-26
Unknown* 0 $21.535 SI Trade
 11:57:08 - 09-Sep-26
Buy* 1 $21.535 Automatic Execution
 11:57:08 - 09-Sep-26
Unknown* 0 $21.54 SI Trade
 11:57:07 - 09-Sep-26
Buy* 3 $21.565 Automatic Execution
 08:08:45 - 09-Sep-26
Unknown* 0 $21.57 SI Trade
 08:04:06 - 09-Sep-26
Unknown* 0 $21.57 SI Trade
 08:04:04 - 09-Sep-26
Buy* 1 $21.565 Automatic Execution
 08:04:04 - 09-Sep-26
Unknown* 0 $21.57899 SI Trade
Currency Conversion
 08:00:05 - 09-Sep-26
Buy* 114 $21.52 Automatic Execution
 15:07:22 - 08-Sep-26
Buy* 114 $21.52 Automatic Execution
 15:07:20 - 08-Sep-26
Buy* 118 $21.52 Automatic Execution
 15:06:49 - 08-Sep-26
Buy* 119 $21.52 Automatic Execution
 15:06:48 - 08-Sep-26
Buy* 119 $21.52 Automatic Execution
 15:06:47 - 08-Sep-26
Buy* 119 $21.52 Automatic Execution
 15:06:46 - 08-Sep-26
Buy* 119 $21.52 Automatic Execution
 15:06:45 - 08-Sep-26
Buy* 119 $21.52 Automatic Execution
 15:06:44 - 08-Sep-26
Buy* 119 $21.52 Automatic Execution
 15:06:43 - 08-Sep-26
Buy* 119 $21.52 Automatic Execution
 15:06:42 - 08-Sep-26
Buy* 120 $21.52 Automatic Execution
 15:06:41 - 08-Sep-26
Buy* 121 $21.52 Automatic Execution
 15:06:40 - 08-Sep-26
Buy* 121 $21.52 Automatic Execution
 15:06:39 - 08-Sep-26
Buy* 121 $21.52 Automatic Execution
 15:06:38 - 08-Sep-26
Buy* 5,046 $21.52 Automatic Execution
 15:06:38 - 08-Sep-26
Buy* 2,793 $21.52 Automatic Execution
 15:06:38 - 08-Sep-26
Unknown* 0 $21.52 SI Trade
 09:11:02 - 08-Sep-26
Unknown* 0 $21.54366 SI Trade
Currency Conversion
 08:05:12 - 08-Sep-26
Unknown* 0 $21.53 SI Trade
 08:04:03 - 08-Sep-26
Unknown* 0 $21.54773 SI Trade
Currency Conversion
 08:00:11 - 08-Sep-26
Unknown* 0 $21.54 SI Trade
 12:24:22 - 07-Sep-26
Unknown* 0 $21.56 SI Trade
 09:03:20 - 07-Sep-26
Unknown* 0 $21.55826 SI Trade
Currency Conversion
 08:05:00 - 07-Sep-26
Unknown* 0 $21.5513 SI Trade
Currency Conversion
 08:04:55 - 07-Sep-26
Unknown* 0 $21.565 SI Trade
 08:01:33 - 07-Sep-26
Buy* 1 $21.565 SI Trade
 08:01:32 - 07-Sep-26
Buy* 1 $21.565 Automatic Execution
 08:01:32 - 07-Sep-26
Buy* 5 $21.56 Suspected BUY Trade
 08:00:11 - 07-Sep-26
Unknown* 0 $21.23 SI Trade
 08:00:02 - 07-Sep-26
Unknown* 0 $21.56 SI Trade
 08:00:02 - 07-Sep-26
Unknown* 0 $21.535 SI Trade
 14:22:30 - 04-Sep-26
Unknown* 0 $21.535 SI Trade
 14:22:29 - 04-Sep-26
Buy* 1 $21.535 Automatic Execution
 14:22:29 - 04-Sep-26
Unknown* 0 $21.575 SI Trade
 08:03:31 - 04-Sep-26
Unknown* 0 $21.595 SI Trade
 14:32:10 - 03-Sep-26
Buy* 492 $21.54 Automatic Execution
 11:32:10 - 03-Sep-26
Unknown* 0 $21.545 SI Trade
 11:08:31 - 03-Sep-26
Unknown* 0 $21.545 SI Trade
 11:08:30 - 03-Sep-26
Buy* 1 $21.54 Automatic Execution
 11:08:30 - 03-Sep-26
Sell* 8 $21.53 Automatic Execution
 10:20:32 - 03-Sep-26
Unknown* 0 $21.56 SI Trade
 08:03:00 - 03-Sep-26
Unknown* 0 $21.52 SI Trade
 14:21:02 - 02-Sep-26
Unknown* 0 $21.52 SI Trade
 14:21:02 - 02-Sep-26
Buy* 2 $21.515 Automatic Execution
 14:21:00 - 02-Sep-26
Unknown* 0 $21.525 SI Trade
 08:12:31 - 02-Sep-26
Buy* 1 $21.525 SI Trade
 08:12:31 - 02-Sep-26
Buy* 1 $21.52 Automatic Execution
 08:12:31 - 02-Sep-26
Unknown* 0 $21.525 SI Trade
 08:12:29 - 02-Sep-26
Buy* 1 $21.52 Automatic Execution
 08:12:29 - 02-Sep-26
Unknown* 0 $21.40733 SI Trade
Currency Conversion
 08:04:49 - 02-Sep-26
Unknown* 0 $21.52 SI Trade
 08:03:28 - 02-Sep-26
Unknown* 0 $21.26 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 $21.555 SI Trade
 14:34:10 - 01-Sep-26
Unknown* 0 $21.555 SI Trade
 14:34:08 - 01-Sep-26
Buy* 1 $21.555 Automatic Execution
 14:34:08 - 01-Sep-26
Unknown* 0 $21.61 SI Trade
 08:12:14 - 01-Sep-26
Unknown* 0 $21.6943 SI Trade
Currency Conversion
 08:04:55 - 01-Sep-26
Unknown* 0 $21.70765 SI Trade
Currency Conversion
 08:04:54 - 01-Sep-26
Unknown* 0 $21.70765 SI Trade
Currency Conversion
 08:04:54 - 01-Sep-26
Unknown* 0 $21.585 SI Trade
 08:00:02 - 01-Sep-26
Unknown* 0 $21.455 SI Trade
 08:00:02 - 01-Sep-26
Unknown* 0 $21.585 SI Trade
 08:00:02 - 01-Sep-26
Unknown* 0 $21.455 SI Trade
 08:00:02 - 01-Sep-26
Unknown* 0 $21.585 SI Trade
 08:00:02 - 01-Sep-26
Sell* 12 $21.45 Uncrossing Trade
 08:00:02 - 01-Sep-26
Unknown* 0 $21.64 SI Trade
 16:06:55 - 28-Aug-26
Unknown* 0 $21.64 SI Trade
 11:15:03 - 28-Aug-26
Buy* 144 $21.64 Automatic Execution
 09:23:58 - 28-Aug-26
Sell* 10 $21.63 Automatic Execution
 09:19:47 - 28-Aug-26
Buy* 115 $21.63 Automatic Execution
 09:19:47 - 28-Aug-26
Unknown* 0 $21.715 SI Trade
 08:04:37 - 28-Aug-26
Unknown* 0 $21.66473 SI Trade
Currency Conversion
 08:00:04 - 28-Aug-26
Sell* 1 $21.65 Automatic Execution
 15:33:35 - 27-Aug-26
Sell* 1,500 $21.58 Automatic Execution
 13:39:54 - 27-Aug-26
Unknown* 0 $21.74405 SI Trade
Currency Conversion
 15:43:39 - 26-Aug-26
Unknown* 0 $21.74347 SI Trade
Currency Conversion
 15:43:34 - 26-Aug-26
Unknown* 0 $21.70 SI Trade
 11:33:22 - 26-Aug-26
Sell* 119 $21.645 Automatic Execution
 11:33:21 - 26-Aug-26
Unknown* 0 $21.72 SI Trade
 08:04:10 - 26-Aug-26
Unknown* 0 $21.72 SI Trade
 08:04:10 - 26-Aug-26
Unknown* 0 $21.72 SI Trade
 08:00:25 - 26-Aug-26
Buy* 1 $21.72 Automatic Execution
 08:00:25 - 26-Aug-26
Buy* 2 $21.725 Suspected BUY Trade
 08:00:24 - 26-Aug-26
Unknown* 0 $21.74405 SI Trade
Currency Conversion
 08:00:17 - 26-Aug-26
Unknown* 0 $21.69 SI Trade
 16:07:17 - 25-Aug-26
Buy* 1 $21.685 Automatic Execution
 16:06:18 - 25-Aug-26
Unknown* 0 $21.695 SI Trade
 16:03:55 - 25-Aug-26
Unknown* 0 $21.65752 SI Trade
Currency Conversion
 15:13:34 - 25-Aug-26
Unknown* 0 $21.68026 SI Trade
Currency Conversion
 14:54:44 - 25-Aug-26
Unknown* 1 $21.66743 SI Trade
Currency Conversion
 14:54:39 - 25-Aug-26
Unknown* 0 $21.685 SI Trade
 14:47:39 - 25-Aug-26
Buy* 742 $21.66 Automatic Execution
 14:10:48 - 25-Aug-26
Unknown* 0 $21.67 SI Trade
 13:40:58 - 25-Aug-26
Buy* 1 $21.67 Automatic Execution
 13:40:58 - 25-Aug-26
Unknown* 0 $21.675 SI Trade
 13:40:57 - 25-Aug-26
Unknown* 0 $21.675 SI Trade
 12:38:49 - 25-Aug-26
Unknown* 0 $21.68 SI Trade
 12:06:57 - 25-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00