| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.945 | SI Trade |
08:38:36 - 21-May-26 |
| Sell* | 1 | $21.345 | SI Trade |
08:19:04 - 21-May-26 |
| Buy* | 530 | $21.275 | Automatic Execution |
15:05:33 - 20-May-26 |
| Buy* | 8,073 | $21.28 | Automatic Execution |
15:05:33 - 20-May-26 |
| Buy* | 2 | $21.35 | SI Trade |
14:01:27 - 20-May-26 |
| Buy* | 1 | $21.36 | SI Trade |
14:01:26 - 20-May-26 |
| Buy* | 3 | $21.355 | Automatic Execution |
14:01:26 - 20-May-26 |
| Unknown* | 0 | $21.37426 | SI Trade Currency Conversion |
11:23:27 - 20-May-26 |
| Unknown* | 0 | $21.37948 | SI Trade Currency Conversion |
11:23:26 - 20-May-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:23:26 - 20-May-26 |
| Unknown* | 0 | $21.355 | SI Trade |
10:18:50 - 20-May-26 |
| Unknown* | 0 | $21.355 | SI Trade |
10:18:50 - 20-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
15:37:57 - 19-May-26 |
| Sell* | 137 | $21.16 | Automatic Execution |
15:23:23 - 19-May-26 |
| Sell* | 2 | $21.16 | Automatic Execution |
15:23:23 - 19-May-26 |
| Buy* | 2 | $21.34 | SI Trade |
14:40:22 - 19-May-26 |
| Buy* | 3 | $21.32 | SI Trade |
14:40:20 - 19-May-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
14:40:20 - 19-May-26 |
| Buy* | 702 | $21.3539 | Ordinary |
08:40:00 - 19-May-26 |
| Sell* | 4 | $21.22 | Uncrossing Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $21.40 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 6 | $21.13 | SI Trade |
06:31:05 - 19-May-26 |
| Unknown* | 6 | $21.13 | SI Trade |
06:31:04 - 19-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
06:31:04 - 19-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
06:31:03 - 19-May-26 |
| Unknown* | 0 | $21.30221 | SI Trade Currency Conversion |
06:24:31 - 19-May-26 |
| Unknown* | 0 | $21.30221 | SI Trade Currency Conversion |
06:24:31 - 19-May-26 |
| Unknown* | 0 | $21.30221 | SI Trade Currency Conversion |
06:24:31 - 19-May-26 |
| Unknown* | 0 | $21.30221 | SI Trade Currency Conversion |
06:24:30 - 19-May-26 |
| Sell* | 6 | $21.185 | SI Trade |
11:02:43 - 18-May-26 |
| Unknown* | 0 | $21.32 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $21.32 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $21.425 | SI Trade |
15:56:45 - 15-May-26 |
| Unknown* | 0 | $21.41 | SI Trade |
15:47:45 - 15-May-26 |
| Unknown* | 0 | $21.385 | SI Trade |
14:03:22 - 15-May-26 |
| Unknown* | 0 | $21.41592 | SI Trade Currency Conversion |
08:33:03 - 15-May-26 |
| Unknown* | 0 | $21.41592 | SI Trade Currency Conversion |
08:32:57 - 15-May-26 |
| Unknown* | 0 | $21.515 | SI Trade |
08:27:08 - 14-May-26 |
| Sell* | 1 | $21.39 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | $21.395 | SI Trade |
14:49:59 - 13-May-26 |
| Buy* | 1 | $21.50 | SI Trade |
11:43:46 - 13-May-26 |
| Buy* | 1,500 | $21.48 | Automatic Execution |
11:13:29 - 13-May-26 |
| Unknown* | 0 | $21.57049 | SI Trade Currency Conversion |
08:04:45 - 13-May-26 |
| Unknown* | 0 | $21.39 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 121 | $21.40 | Automatic Execution |
16:29:02 - 12-May-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:34:05 - 12-May-26 |
| Unknown* | 0 | $21.595 | SI Trade |
16:13:48 - 11-May-26 |
| Unknown* | 0 | $21.47 | SI Trade |
15:41:01 - 11-May-26 |
| Sell* | 26 | $21.47 | Automatic Execution |
15:41:00 - 11-May-26 |
| Unknown* | 0 | $21.61 | SI Trade |
09:48:08 - 11-May-26 |
| Unknown* | 0 | $21.63 | SI Trade |
09:48:07 - 11-May-26 |
| Unknown* | 1,000 | $21.5843 | OTC Trade |
09:43:44 - 11-May-26 |
| Unknown* | 0 | $21.615 | SI Trade |
08:24:42 - 11-May-26 |
| Unknown* | 0 | $21.51615 | SI Trade Currency Conversion |
08:05:04 - 11-May-26 |
| Unknown* | 0 | $21.57892 | SI Trade Currency Conversion |
15:30:00 - 08-May-26 |
| Unknown* | 0 | $21.55429 | SI Trade Currency Conversion |
14:44:47 - 08-May-26 |
| Unknown* | 0 | $21.605 | SI Trade |
11:41:56 - 08-May-26 |
| Buy* | 1 | $21.625 | SI Trade |
11:41:56 - 08-May-26 |
| Buy* | 1 | $21.585 | SI Trade |
11:41:56 - 08-May-26 |
| Buy* | 1 | $21.585 | SI Trade |
11:41:44 - 08-May-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
11:41:44 - 08-May-26 |
| Unknown* | 0 | $21.585 | SI Trade |
11:41:44 - 08-May-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
11:41:44 - 08-May-26 |
| Buy* | 24 | $21.56 | Automatic Execution |
11:41:43 - 08-May-26 |
| Unknown* | 0 | $21.575 | SI Trade |
08:33:13 - 08-May-26 |
| Buy* | 1 | $21.58 | SI Trade |
08:33:12 - 08-May-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
08:33:12 - 08-May-26 |
| Sell* | 1 | $21.565 | Automatic Execution |
08:00:05 - 08-May-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:47:42 - 07-May-26 |
| Unknown* | 0 | $21.63 | SI Trade |
14:47:37 - 07-May-26 |
| Buy* | 1 | $21.625 | Automatic Execution |
14:47:37 - 07-May-26 |
| Unknown* | 0 | $21.715 | SI Trade |
08:22:44 - 07-May-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:15 - 07-May-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:14 - 07-May-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:13 - 07-May-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
08:00:13 - 07-May-26 |
| Unknown* | 0 | $21.595 | SI Trade |
13:41:03 - 06-May-26 |
| Unknown* | 0 | $21.605 | SI Trade |
13:41:00 - 06-May-26 |
| Buy* | 5 | $21.59 | Automatic Execution |
13:40:59 - 06-May-26 |
| Unknown* | 0 | $21.605 | SI Trade |
12:13:51 - 06-May-26 |
| Unknown* | 0 | $21.61 | SI Trade |
12:13:51 - 06-May-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:13:51 - 06-May-26 |
| Unknown* | 0 | $21.55451 | SI Trade Currency Conversion |
10:33:11 - 06-May-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:28:30 - 05-May-26 |
| Buy* | 2,436 | $21.465 | Automatic Execution |
15:23:05 - 05-May-26 |
| Sell* | 1,426 | $21.39 | Automatic Execution |
15:22:22 - 05-May-26 |
| Sell* | 120 | $21.395 | Automatic Execution |
15:22:22 - 05-May-26 |
| Sell* | 114 | $21.40 | Automatic Execution |
15:22:22 - 05-May-26 |
| Sell* | 204 | $21.40 | Automatic Execution |
15:22:22 - 05-May-26 |
| Sell* | 136 | $21.40 | Automatic Execution |
15:22:22 - 05-May-26 |
| Unknown* | 1 | $21.54443 | SI Trade Currency Conversion |
15:06:59 - 05-May-26 |
| Unknown* | 0 | $21.545 | SI Trade |
15:06:57 - 05-May-26 |
| Buy* | 1 | $21.55 | SI Trade |
15:06:57 - 05-May-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:06:57 - 05-May-26 |
| Unknown* | 0 | $21.55203 | SI Trade Currency Conversion |
15:06:57 - 05-May-26 |
| Unknown* | 0 | $21.56 | SI Trade |
15:06:57 - 05-May-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:06:57 - 05-May-26 |
| Unknown* | 0 | $21.53216 | SI Trade Currency Conversion |
14:40:45 - 05-May-26 |
| Sell* | 190 | $21.42 | Automatic Execution |
13:50:14 - 05-May-26 |
| Sell* | 136 | $21.42 | Automatic Execution |
13:50:14 - 05-May-26 |
| Unknown* | 0 | $21.53976 | SI Trade Currency Conversion |
13:26:12 - 05-May-26 |
| Unknown* | 1 | $21.53976 | SI Trade Currency Conversion |
13:26:06 - 05-May-26 |
| Unknown* | 0 | $21.54852 | SI Trade Currency Conversion |
13:26:06 - 05-May-26 |
| Unknown* | 0 | $21.54502 | SI Trade Currency Conversion |
13:09:49 - 05-May-26 |
| Unknown* | 1 | $21.5456 | SI Trade Currency Conversion |
13:09:48 - 05-May-26 |
| Unknown* | 0 | $21.55378 | SI Trade Currency Conversion |
13:09:48 - 05-May-26 |
| Unknown* | 0 | $21.46378 | SI Trade Currency Conversion |
12:58:08 - 05-May-26 |
| Unknown* | 0 | $21.46378 | SI Trade Currency Conversion |
12:57:36 - 05-May-26 |
| Unknown* | 0 | $21.53742 | SI Trade Currency Conversion |
10:37:40 - 05-May-26 |
| Unknown* | 1 | $21.538 | SI Trade Currency Conversion |
10:37:40 - 05-May-26 |
| Unknown* | 1 | $21.53976 | SI Trade Currency Conversion |
10:37:40 - 05-May-26 |
| Unknown* | 1 | $21.54619 | SI Trade Currency Conversion |
10:37:29 - 05-May-26 |
| Unknown* | 1 | $21.55612 | SI Trade Currency Conversion |
10:37:29 - 05-May-26 |
| Unknown* | 1 | $21.47255 | SI Trade Currency Conversion |
10:36:32 - 05-May-26 |
| Unknown* | 0 | $21.47255 | SI Trade Currency Conversion |
10:36:28 - 05-May-26 |
| Buy* | 4,637 | $21.475 | Automatic Execution |
08:35:41 - 05-May-26 |
| Sell* | 4,600 | $21.42 | Automatic Execution |
08:21:51 - 05-May-26 |
| Unknown* | 0 | $21.53567 | SI Trade Currency Conversion |
08:05:31 - 05-May-26 |
| Unknown* | 0 | $21.53567 | SI Trade Currency Conversion |
08:05:30 - 05-May-26 |
| Unknown* | 0 | $21.53625 | SI Trade Currency Conversion |
08:04:47 - 05-May-26 |
| Unknown* | 1 | $21.53158 | SI Trade Currency Conversion |
08:04:46 - 05-May-26 |
| Unknown* | 0 | $21.59 | SI Trade |
15:35:53 - 01-May-26 |
| Buy* | 1 | $21.59 | SI Trade |
15:35:20 - 01-May-26 |
| Buy* | 5 | $21.59 | Automatic Execution |
15:35:20 - 01-May-26 |
| Sell* | 1 | $21.375 | SI Trade |
13:01:28 - 01-May-26 |
| Unknown* | 0 | $21.92 | SI Trade |
08:15:03 - 01-May-26 |
| Unknown* | 0 | $21.46 | SI Trade |
08:20:00 - 30-Apr-26 |
| Sell* | 2 | $21.355 | Uncrossing Trade |
16:35:21 - 29-Apr-26 |
| Sell* | 106 | $21.365 | Automatic Execution |
16:08:57 - 29-Apr-26 |
| Sell* | 129 | $21.36 | Automatic Execution |
16:08:56 - 29-Apr-26 |
| Sell* | 107 | $21.36 | Automatic Execution |
16:08:48 - 29-Apr-26 |
| Sell* | 144 | $21.37 | Automatic Execution |
16:07:23 - 29-Apr-26 |
| Sell* | 150 | $21.37 | Automatic Execution |
16:05:01 - 29-Apr-26 |
| Unknown* | 0 | $21.475 | SI Trade |
15:08:34 - 29-Apr-26 |
| Sell* | 1 | $21.44 | SI Trade |
12:10:29 - 29-Apr-26 |
| Unknown* | 0 | $21.535 | SI Trade |
16:28:13 - 24-Apr-26 |
| Sell* | 2,000 | $21.53 | Automatic Execution |
15:13:59 - 23-Apr-26 |
| Unknown* | 0 | $21.515 | SI Trade |
08:16:41 - 23-Apr-26 |
| Unknown* | 0 | $21.5159 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 1 | $21.52351 | SI Trade Currency Conversion |
08:04:57 - 23-Apr-26 |
| Unknown* | 0 | $21.52409 | SI Trade Currency Conversion |
08:04:56 - 23-Apr-26 |
| Buy* | 66 | $21.51 | Automatic Execution |
11:11:53 - 22-Apr-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:01:39 - 21-Apr-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:01:39 - 21-Apr-26 |
| Unknown* | 0 | $21.57 | SI Trade |
15:34:28 - 20-Apr-26 |
| Buy* | 1 | $21.57 | SI Trade |
15:34:27 - 20-Apr-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:34:27 - 20-Apr-26 |
| Unknown* | 0 | $21.57 | SI Trade |
15:33:31 - 20-Apr-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:33:31 - 20-Apr-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
15:33:23 - 20-Apr-26 |
| Unknown* | 0 | $21.57 | SI Trade |
15:00:45 - 20-Apr-26 |
| Buy* | 66 | $21.535 | Automatic Execution |
11:11:18 - 20-Apr-26 |
| Unknown* | 0 | $22.11 | SI Trade |
08:04:38 - 20-Apr-26 |
| Unknown* | 0 | $21.705 | SI Trade |
15:17:57 - 17-Apr-26 |
| Unknown* | 0 | $21.465 | SI Trade |
11:53:59 - 17-Apr-26 |
| Unknown* | 0 | $21.545 | SI Trade |
10:40:49 - 17-Apr-26 |
| Buy* | 3 | $21.565 | Suspected BUY Trade |
16:35:10 - 16-Apr-26 |
| Unknown* | 0 | $21.505 | SI Trade |
14:26:42 - 16-Apr-26 |
| Unknown* | 0 | $21.62 | SI Trade |
14:05:47 - 16-Apr-26 |
| Unknown* | 0 | $21.605 | SI Trade |
12:37:51 - 16-Apr-26 |
| Buy* | 1 | $21.605 | Automatic Execution |
12:37:49 - 16-Apr-26 |
| Buy* | 1 | $21.605 | SI Trade |
12:37:49 - 16-Apr-26 |
| Buy* | 1 | $21.605 | SI Trade |
12:37:47 - 16-Apr-26 |
| Buy* | 1 | $21.605 | Automatic Execution |
12:37:47 - 16-Apr-26 |
| Buy* | 1 | $21.605 | SI Trade |
12:37:45 - 16-Apr-26 |
| Buy* | 1 | $21.605 | Automatic Execution |
12:37:45 - 16-Apr-26 |
| Sell* | 139 | $21.51 | Automatic Execution |
12:08:21 - 16-Apr-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
09:55:05 - 16-Apr-26 |
| Unknown* | 0 | $21.61 | SI Trade |
08:22:46 - 16-Apr-26 |
| Unknown* | 0 | $21.65367 | SI Trade Currency Conversion |
08:04:56 - 16-Apr-26 |
| Unknown* | 0 | $21.50 | SI Trade |
15:51:52 - 15-Apr-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
15:51:52 - 15-Apr-26 |
| Unknown* | 0 | $21.425 | SI Trade |
16:06:29 - 10-Apr-26 |
| Sell* | 214 | $21.415 | Automatic Execution |
15:03:59 - 10-Apr-26 |
| Sell* | 136 | $21.415 | Automatic Execution |
15:03:26 - 10-Apr-26 |
| Sell* | 150 | $21.415 | Automatic Execution |
14:34:31 - 10-Apr-26 |
| Sell* | 12,158 | $21.355 | Automatic Execution |
08:17:59 - 10-Apr-26 |
| Sell* | 7,888 | $21.39 | Automatic Execution |
08:17:49 - 10-Apr-26 |
| Sell* | 546 | $21.395 | Automatic Execution |
08:17:49 - 10-Apr-26 |
| Unknown* | 0 | $21.325 | SI Trade |
11:37:57 - 09-Apr-26 |
| Unknown* | 0 | $21.42 | SI Trade |
10:08:41 - 09-Apr-26 |
| Buy* | 1 | $21.42 | SI Trade |
10:06:54 - 09-Apr-26 |
| Buy* | 1 | $21.42 | SI Trade |
10:06:05 - 09-Apr-26 |
| Buy* | 1 | $21.415 | Automatic Execution |
10:06:05 - 09-Apr-26 |
| Unknown* | 0 | $21.33 | SI Trade |
08:26:40 - 09-Apr-26 |
| Unknown* | 0 | $21.425 | SI Trade |
08:25:10 - 09-Apr-26 |
| Buy* | 94 | $21.42 | Automatic Execution |
13:46:57 - 08-Apr-26 |
| Buy* | 4,099 | $21.42 | Automatic Execution |
13:46:56 - 08-Apr-26 |
| Buy* | 1,475 | $21.41 | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 1,416 | $21.41 | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 1,416 | $21.415 | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 4,505 | $21.415 | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Unknown* | 0 | $21.60 | SI Trade |
08:18:03 - 08-Apr-26 |
| Unknown* | 0 | $21.605 | SI Trade |
08:18:01 - 08-Apr-26 |
| Unknown* | 0 | $21.58 | SI Trade |
08:13:48 - 08-Apr-26 |
| Buy* | 1 | $21.58 | SI Trade |
08:13:38 - 08-Apr-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
08:13:38 - 08-Apr-26 |
| Buy* | 1 | $21.62 | SI Trade |
08:13:38 - 08-Apr-26 |