Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (HYFA)

Price $21.55 on 05-02-2025 at 17:30:02
Change $0.0775 0.36%
Buy $21.62
Sell $21.51
Buy / Sell HYFA Shares
Last Trade: Sell 404.00 at $21.55
Day's Volume: 3,123
Last Close: $21.565
Open: $21.55
ISIN: IE00BD0Q9673
Day's Range $21.55 - $21.55
52wk Range: $20.88 - $22.025
Market Capitalisation: $N/A
VWAP: $21.55
Shares in Issue: N/A

Recent Trades History Inv Us Hyfa (HYFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 $21.55 Automatic Execution
13:54:13 - 05-Feb-25
Sell* 871 $21.55 Automatic Execution
13:53:32 - 05-Feb-25
Sell* 130 $21.55 Automatic Execution
13:53:32 - 05-Feb-25
Sell* 1,227 $21.55 Automatic Execution
13:13:59 - 05-Feb-25
Sell* 130 $21.55 Automatic Execution
13:13:33 - 05-Feb-25
Sell* 130 $21.55 Automatic Execution
13:13:32 - 05-Feb-25
Sell* 130 $21.55 Automatic Execution
13:08:53 - 05-Feb-25
Buy* 100 $21.55 Automatic Execution
13:08:53 - 05-Feb-25
Buy* 1 $21.54 SI Trade
11:26:17 - 05-Feb-25

Share Price History for Inv Us Hyfa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,623.29
Change52.52

Login to your account

Forgot Password?

Not Registered