| Price | $21.785 on 12-12-2025 at 18:55:05 |
|---|---|
| Change | $-0.035 -0.16% |
| Buy | $21.80 |
| Sell | $21.725 |
| Last Trade: | Buy 300.00 at $21.785 |
| Day's Volume: | 994 |
| Last Close: | $21.7625 |
| Open: | $21.805 |
| ISIN: | IE00BD0Q9673 |
| Day's Range | $21.77 - $21.81 |
| 52wk Range: | $20.20 - $22.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.79816 |
| Shares in Issue: | N/A |
Inv Us Hyfa (HYFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $21.785 | Automatic Execution |
16:26:04 - 12-Dec-25 |
| Sell* | 93 | $21.77 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 1 | $21.765 | SI Trade |
14:29:13 - 12-Dec-25 |
| Unknown* | 0 | $21.825 | SI Trade |
12:18:22 - 12-Dec-25 |
| Buy* | 57 | $21.81 | Automatic Execution |
10:03:47 - 12-Dec-25 |
| Buy* | 43 | $21.81 | Automatic Execution |
10:03:47 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:03:44 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:02:09 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:55:50 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:53:44 - 12-Dec-25 |
Inv Us Hyfa (HYFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
