Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyld Cp Usd Acc (HYEA) Share Price

Price €5.823 on 06-02-2026 at 18:40:07
Change €0.003 0.05%
Buy €5.817
Sell €5.807
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.815
Day's Volume: 8,986
Last Close: €5.812
Open: €5.823
ISIN: IE00BYWZ0440
Day's Range €5.823 - €5.823
52wk Range: €5.416 - €5.868
Market Capitalisation: €N/A
VWAP: €5.804136
Shares in Issue: N/A

Hyld Cp Usd Acc (HYEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.815 SI Trade
 16:19:15 - 06-Feb-26
Unknown* 0 €5.815 SI Trade
 16:19:15 - 06-Feb-26
Buy* 1 €5.815 SI Trade
 16:19:15 - 06-Feb-26
Unknown* 0 €5.815 SI Trade
 16:19:15 - 06-Feb-26
Buy* 1 €5.815 SI Trade
 16:12:55 - 06-Feb-26
Unknown* 0 €5.815 SI Trade
 16:09:15 - 06-Feb-26
Unknown* 0 €5.814 SI Trade
 16:07:50 - 06-Feb-26
Buy* 11 €5.814 SI Trade
 16:07:50 - 06-Feb-26
Unknown* 0 €5.807 SI Trade
 16:01:02 - 06-Feb-26
Buy* 4 €5.814 SI Trade
 16:01:02 - 06-Feb-26
See more Hyld Cp Usd Acc trades

Hyld Cp Usd Acc (HYEA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.823 5.823 5.823 5.812 8,986
5th Feb 2026 (Thu) 5.841 5.841 5.802 5.809 36,335
4th Feb 2026 (Wed) 5.815 5.819 5.814 5.814 1,547
3rd Feb 2026 (Tue) 5.837 5.837 5.816 5.81 3,131
2nd Feb 2026 (Mon) 5.811 5.811 5.796 5.8125 11,133
30th Jan 2026 (Fri) 5.773 5.773 5.773 5.7855 2,550
29th Jan 2026 (Thu) 5.751 5.775 5.751 5.768 29,057
28th Jan 2026 (Wed) 5.7705 5.778 5.7705 5.778 2,718
27th Jan 2026 (Tue) 5.787 5.787 5.787 5.7705 1,315
26th Jan 2026 (Mon) 5.826 5.826 5.78 5.78 5,681
23rd Jan 2026 (Fri) 5.82 5.821 5.815 5.815 3,859
22nd Jan 2026 (Thu) 5.831 5.831 5.827 5.827 1,337
21st Jan 2026 (Wed) 5.82 5.831 5.82 5.831 6,409
20th Jan 2026 (Tue) 5.837 5.837 5.797 5.821 1,614
19th Jan 2026 (Mon) 5.847 5.847 5.847 5.833 4,318
16th Jan 2026 (Fri) 5.868 5.868 5.847 5.847 3,758
15th Jan 2026 (Thu) 5.852 5.852 5.852 5.855 1,733
14th Jan 2026 (Wed) 5.838 5.851 5.837 5.839 2,981
13th Jan 2026 (Tue) 5.85 5.85 5.85 5.85 20,498
12th Jan 2026 (Mon) 5.858 5.858 5.831 5.837 153,133
9th Jan 2026 (Fri) 5.848 5.851 5.848 5.8525 2,679
8th Jan 2026 (Thu) 5.83 5.83 5.83 5.836 7,291
7th Jan 2026 (Wed) 5.835 5.835 5.823 5.8305 1,685
See more Hyld Cp Usd Acc price history

Hyld Cp Usd Acc (HYEA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Hyld Cp Usd Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered