Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyld Cp Usd Acc (HYEA) Share Price

Price €5.92 on 28-09-2026 at 18:25:05
Change €-0.022 -0.37%
Buy €5.903
Sell €5.891
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.901
Day's Volume: 5,606
Last Close: €5.897
Open: €5.929
ISIN: IE00BYWZ0440
Day's Range €5.908 - €5.929
52wk Range: €5.71 - €6.015
Market Capitalisation: €N/A
VWAP: €5.919811
Shares in Issue: N/A

Hyld Cp Usd Acc (HYEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.901 SI Trade
 16:28:30 - 28-Sep-26
Buy* 1 €5.901 SI Trade
 16:28:30 - 28-Sep-26
Buy* 7 €5.901 SI Trade
 16:28:30 - 28-Sep-26
Buy* 2 €5.902 SI Trade
 16:24:32 - 28-Sep-26
Unknown* 0 €5.903 SI Trade
 16:22:50 - 28-Sep-26
Unknown* 0 €5.896 SI Trade
 16:21:34 - 28-Sep-26
Unknown* 0 €5.903 SI Trade
 16:21:34 - 28-Sep-26
Sell* 6 €5.896 SI Trade
 16:18:10 - 28-Sep-26
Buy* 2 €5.903 SI Trade
 16:16:01 - 28-Sep-26
Unknown* 0 €5.903 SI Trade
 16:16:01 - 28-Sep-26
See more Hyld Cp Usd Acc trades

Hyld Cp Usd Acc (HYEA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.929 5.929 5.908 5.897 5,606
25th Sep 2026 (Fri) 5.948 5.948 5.917 5.919 5,451
24th Sep 2026 (Thu) 5.952 5.952 5.933 5.9315 2,872
23rd Sep 2026 (Wed) 5.967 5.967 5.967 5.947 12,424
22nd Sep 2026 (Tue) 5.95 5.95 5.95 5.95 1,699
21st Sep 2026 (Mon) 5.951 5.953 5.951 5.947 3,916
18th Sep 2026 (Fri) 5.952 5.952 5.939 5.934 16,072
17th Sep 2026 (Thu) 5.951 5.951 5.939 5.946 3,361
16th Sep 2026 (Wed) 5.895 5.895 5.895 5.913 2,286
15th Sep 2026 (Tue) 5.90 5.902 5.90 5.899 2,495
14th Sep 2026 (Mon) 5.934 5.934 5.907 5.918 9,749
11th Sep 2026 (Fri) 5.909 5.909 5.909 5.9015 3,493
10th Sep 2026 (Thu) 5.895 5.895 5.895 5.8935 8,393
9th Sep 2026 (Wed) 5.93 5.93 5.9105 5.9105 2,552
8th Sep 2026 (Tue) 5.935 5.935 5.93 5.93 1,751
7th Sep 2026 (Mon) 5.937 5.937 5.937 5.9255 2,709
4th Sep 2026 (Fri) 5.943 5.943 5.943 5.9305 1,440
3rd Sep 2026 (Thu) 5.96 5.96 5.916 5.9325 2,491
2nd Sep 2026 (Wed) 5.936 5.948 5.936 5.9345 2,204
1st Sep 2026 (Tue) 5.98 5.98 5.95 5.9415 4,408
31st Aug 2026 (Mon) 5.961 5.961 5.961 5.961 0
See more Hyld Cp Usd Acc price history

Hyld Cp Usd Acc (HYEA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Hyld Cp Usd Acc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered