| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.982 | 5.9865 | 5.982 | 5.9865 | 4,345 |
| 9th Jul 2026 (Thu) | 5.99 | 5.99 | 5.982 | 5.982 | 2,034 |
| 8th Jul 2026 (Wed) | 5.989 | 5.989 | 5.989 | 5.989 | 1,949 |
| 7th Jul 2026 (Tue) | 5.996 | 5.996 | 5.996 | 5.996 | 1,934 |
| 6th Jul 2026 (Mon) | 6.007 | 6.007 | 6.007 | 6.007 | 3,648 |
| 3rd Jul 2026 (Fri) | 5.986 | 6.015 | 5.973 | 5.973 | 14,370 |
| 2nd Jul 2026 (Thu) | 6.008 | 6.008 | 5.977 | 5.977 | 4,846 |
| 1st Jul 2026 (Wed) | 5.999 | 6.009 | 5.999 | 6.007 | 10,064 |
| 30th Jun 2026 (Tue) | 5.998 | 5.998 | 5.989 | 5.9855 | 27,200 |
| 29th Jun 2026 (Mon) | 5.993 | 5.993 | 5.9765 | 5.9765 | 5,506 |
| 26th Jun 2026 (Fri) | 5.993 | 5.993 | 5.993 | 5.993 | 9,522 |
| 25th Jun 2026 (Thu) | 6.014 | 6.014 | 6.004 | 6.004 | 4,526 |
| 24th Jun 2026 (Wed) | 5.986 | 5.9995 | 5.986 | 5.9995 | 3,305 |
| 23rd Jun 2026 (Tue) | 5.97 | 5.994 | 5.97 | 5.986 | 10,422 |
| 22nd Jun 2026 (Mon) | 5.98 | 5.98 | 5.975 | 5.97 | 6,396 |
| 19th Jun 2026 (Fri) | 5.972 | 5.972 | 5.9575 | 5.9575 | 7,549 |
| 18th Jun 2026 (Thu) | 5.947 | 5.972 | 5.947 | 5.972 | 6,712 |
| 17th Jun 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.9235 | 3,157 |
| 16th Jun 2026 (Tue) | 5.933 | 5.933 | 5.933 | 5.919 | 4,428 |
| 15th Jun 2026 (Mon) | 5.923 | 5.923 | 5.923 | 5.9245 | 12,365 |
| 12th Jun 2026 (Fri) | 5.919 | 5.919 | 5.909 | 5.918 | 4,538 |
| 11th Jun 2026 (Thu) | 5.908 | 5.908 | 5.904 | 5.904 | 4,723 |
| 10th Jun 2026 (Wed) | 5.894 | 5.898 | 5.886 | 5.901 | 23,415 |
| 9th Jun 2026 (Tue) | 5.916 | 5.916 | 5.916 | 5.9005 | 4,720 |
| 8th Jun 2026 (Mon) | 5.922 | 5.922 | 5.913 | 5.903 | 10,432 |
| 5th Jun 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.9065 | 3,357 |
| 4th Jun 2026 (Thu) | 5.896 | 5.902 | 5.894 | 5.902 | 1,748 |
| 3rd Jun 2026 (Wed) | 5.906 | 5.909 | 5.90 | 5.90 | 3,094 |
| 2nd Jun 2026 (Tue) | 5.901 | 5.902 | 5.901 | 5.8915 | 3,196 |
| 1st Jun 2026 (Mon) | 5.898 | 5.898 | 5.898 | 5.8925 | 5,639 |
| 29th May 2026 (Fri) | 5.925 | 5.925 | 5.888 | 5.8815 | 5,697 |
| 28th May 2026 (Thu) | 5.888 | 5.888 | 5.888 | 5.8885 | 5,327 |
| 27th May 2026 (Wed) | 5.899 | 5.899 | 5.894 | 5.894 | 2,242 |
| 26th May 2026 (Tue) | 5.886 | 5.886 | 5.886 | 5.8885 | 7,708 |
| 25th May 2026 (Mon) | 5.8815 | 5.8815 | 5.8815 | 5.8815 | 0 |
| 22nd May 2026 (Fri) | 5.866 | 5.8815 | 5.866 | 5.8815 | 3,985 |
| 21st May 2026 (Thu) | 5.866 | 5.866 | 5.866 | 5.866 | 1,181 |
| 20th May 2026 (Wed) | 5.846 | 5.8605 | 5.846 | 5.8605 | 2,060 |
| 19th May 2026 (Tue) | 5.8515 | 5.8515 | 5.846 | 5.846 | 3,587 |
| 18th May 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.8515 | 6,574 |
| 15th May 2026 (Fri) | 5.878 | 5.878 | 5.8585 | 5.8585 | 1,735 |
| 14th May 2026 (Thu) | 5.878 | 5.878 | 5.878 | 5.878 | 4,540 |
| 13th May 2026 (Wed) | 5.839 | 5.8445 | 5.839 | 5.8445 | 2,339 |
| 12th May 2026 (Tue) | 5.835 | 5.835 | 5.835 | 5.839 | 4,303 |
| 11th May 2026 (Mon) | 5.858 | 5.858 | 5.848 | 5.848 | 7,460 |