| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.866 | 5.866 | 5.866 | 5.866 | 1,181 |
| 20th May 2026 (Wed) | 5.846 | 5.8605 | 5.846 | 5.8605 | 2,060 |
| 19th May 2026 (Tue) | 5.8515 | 5.8515 | 5.846 | 5.846 | 3,587 |
| 18th May 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.8515 | 6,574 |
| 15th May 2026 (Fri) | 5.878 | 5.878 | 5.8585 | 5.8585 | 1,735 |
| 14th May 2026 (Thu) | 5.878 | 5.878 | 5.878 | 5.878 | 4,540 |
| 13th May 2026 (Wed) | 5.839 | 5.8445 | 5.839 | 5.8445 | 2,339 |
| 12th May 2026 (Tue) | 5.835 | 5.835 | 5.835 | 5.839 | 4,303 |
| 11th May 2026 (Mon) | 5.858 | 5.858 | 5.848 | 5.848 | 7,460 |
| 8th May 2026 (Fri) | 5.842 | 5.842 | 5.8375 | 5.8375 | 2,748 |
| 7th May 2026 (Thu) | 5.872 | 5.887 | 5.839 | 5.842 | 9,034 |
| 6th May 2026 (Wed) | 5.851 | 5.856 | 5.843 | 5.8505 | 2,269 |
| 5th May 2026 (Tue) | 5.825 | 5.864 | 5.825 | 5.8485 | 10,205 |
| 4th May 2026 (Mon) | 5.844 | 5.844 | 5.844 | 5.844 | 0 |
| 1st May 2026 (Fri) | 5.839 | 5.839 | 5.839 | 5.844 | 3,887 |
| 30th Apr 2026 (Thu) | 5.843 | 5.843 | 5.83 | 5.8375 | 9,190 |
| 29th Apr 2026 (Wed) | 5.841 | 5.841 | 5.841 | 5.841 | 2,448 |
| 28th Apr 2026 (Tue) | 5.841 | 5.841 | 5.837 | 5.837 | 3,879 |
| 27th Apr 2026 (Mon) | 5.852 | 5.852 | 5.845 | 5.841 | 15,982 |
| 24th Apr 2026 (Fri) | 5.86 | 5.86 | 5.85 | 5.8485 | 79,720 |
| 23rd Apr 2026 (Thu) | 5.8455 | 5.851 | 5.8455 | 5.851 | 1,247 |
| 22nd Apr 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.8455 | 3,064 |
| 21st Apr 2026 (Tue) | 5.873 | 5.873 | 5.873 | 5.8375 | 2,523 |
| 20th Apr 2026 (Mon) | 5.869 | 5.869 | 5.854 | 5.837 | 9,176 |
| 17th Apr 2026 (Fri) | 5.848 | 5.848 | 5.848 | 5.848 | 4,018 |
| 16th Apr 2026 (Thu) | 5.832 | 5.832 | 5.813 | 5.831 | 4,695 |
| 15th Apr 2026 (Wed) | 5.836 | 5.836 | 5.836 | 5.81 | 22,930 |
| 14th Apr 2026 (Tue) | 5.8105 | 5.8145 | 5.8105 | 5.8145 | 3,018 |
| 13th Apr 2026 (Mon) | 5.814 | 5.814 | 5.814 | 5.8105 | 6,034 |
| 10th Apr 2026 (Fri) | 5.835 | 5.835 | 5.822 | 5.822 | 3,444 |
| 9th Apr 2026 (Thu) | 5.852 | 5.852 | 5.852 | 5.8265 | 5,649 |
| 8th Apr 2026 (Wed) | 5.839 | 5.839 | 5.839 | 5.8285 | 11,412 |
| 7th Apr 2026 (Tue) | 5.85 | 5.852 | 5.803 | 5.808 | 20,731 |
| 6th Apr 2026 (Mon) | 5.823 | 5.823 | 5.823 | 5.823 | 0 |
| 3rd Apr 2026 (Fri) | 5.823 | 5.823 | 5.823 | 5.823 | 0 |
| 2nd Apr 2026 (Thu) | 5.812 | 5.812 | 5.811 | 5.823 | 5,372 |
| 1st Apr 2026 (Wed) | 5.778 | 5.796 | 5.778 | 5.794 | 21,249 |
| 31st Mar 2026 (Tue) | 5.777 | 5.785 | 5.777 | 5.77 | 3,481 |
| 30th Mar 2026 (Mon) | 5.793 | 5.793 | 5.793 | 5.7755 | 5,237 |
| 27th Mar 2026 (Fri) | 5.762 | 5.762 | 5.762 | 5.747 | 2,912 |
| 26th Mar 2026 (Thu) | 5.775 | 5.775 | 5.775 | 5.772 | 1,578 |
| 25th Mar 2026 (Wed) | 5.811 | 5.811 | 5.811 | 5.793 | 2,211 |
| 24th Mar 2026 (Tue) | 5.781 | 5.781 | 5.781 | 5.7715 | 1,658 |
| 23rd Mar 2026 (Mon) | 5.745 | 5.745 | 5.745 | 5.776 | 5,127 |