| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.929 | 5.929 | 5.908 | 5.897 | 5,606 |
| 25th Sep 2026 (Fri) | 5.948 | 5.948 | 5.917 | 5.919 | 5,451 |
| 24th Sep 2026 (Thu) | 5.952 | 5.952 | 5.933 | 5.9315 | 2,872 |
| 23rd Sep 2026 (Wed) | 5.967 | 5.967 | 5.967 | 5.947 | 12,424 |
| 22nd Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 1,699 |
| 21st Sep 2026 (Mon) | 5.951 | 5.953 | 5.951 | 5.947 | 3,916 |
| 18th Sep 2026 (Fri) | 5.952 | 5.952 | 5.939 | 5.934 | 16,072 |
| 17th Sep 2026 (Thu) | 5.951 | 5.951 | 5.939 | 5.946 | 3,361 |
| 16th Sep 2026 (Wed) | 5.895 | 5.895 | 5.895 | 5.913 | 2,286 |
| 15th Sep 2026 (Tue) | 5.90 | 5.902 | 5.90 | 5.899 | 2,495 |
| 14th Sep 2026 (Mon) | 5.934 | 5.934 | 5.907 | 5.918 | 9,749 |
| 11th Sep 2026 (Fri) | 5.909 | 5.909 | 5.909 | 5.9015 | 3,493 |
| 10th Sep 2026 (Thu) | 5.895 | 5.895 | 5.895 | 5.8935 | 8,393 |
| 9th Sep 2026 (Wed) | 5.93 | 5.93 | 5.9105 | 5.9105 | 2,552 |
| 8th Sep 2026 (Tue) | 5.935 | 5.935 | 5.93 | 5.93 | 1,751 |
| 7th Sep 2026 (Mon) | 5.937 | 5.937 | 5.937 | 5.9255 | 2,709 |
| 4th Sep 2026 (Fri) | 5.943 | 5.943 | 5.943 | 5.9305 | 1,440 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.916 | 5.9325 | 2,491 |
| 2nd Sep 2026 (Wed) | 5.936 | 5.948 | 5.936 | 5.9345 | 2,204 |
| 1st Sep 2026 (Tue) | 5.98 | 5.98 | 5.95 | 5.9415 | 4,408 |
| 31st Aug 2026 (Mon) | 5.961 | 5.961 | 5.961 | 5.961 | 0 |
| 28th Aug 2026 (Fri) | 5.976 | 5.976 | 5.961 | 5.961 | 2,399 |
| 27th Aug 2026 (Thu) | 5.948 | 5.948 | 5.944 | 5.943 | 2,497 |
| 26th Aug 2026 (Wed) | 5.931 | 5.9375 | 5.931 | 5.9375 | 1,280 |
| 25th Aug 2026 (Tue) | 5.934 | 5.936 | 5.934 | 5.931 | 1,533 |
| 24th Aug 2026 (Mon) | 5.919 | 5.926 | 5.919 | 5.9195 | 5,909 |
| 21st Aug 2026 (Fri) | 5.899 | 5.914 | 5.899 | 5.9155 | 6,725 |
| 20th Aug 2026 (Thu) | 5.924 | 5.924 | 5.914 | 5.914 | 1,694 |
| 19th Aug 2026 (Wed) | 5.945 | 5.945 | 5.945 | 5.924 | 2,616 |
| 18th Aug 2026 (Tue) | 5.953 | 5.953 | 5.947 | 5.9435 | 1,965 |
| 17th Aug 2026 (Mon) | 5.963 | 5.963 | 5.95 | 5.95 | 2,541 |
| 14th Aug 2026 (Fri) | 5.971 | 5.971 | 5.963 | 5.963 | 1,464 |
| 13th Aug 2026 (Thu) | 6.003 | 6.003 | 5.977 | 5.9775 | 3,966 |
| 12th Aug 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.9605 | 5,104 |
| 11th Aug 2026 (Tue) | 5.966 | 5.966 | 5.966 | 5.9585 | 3,377 |
| 10th Aug 2026 (Mon) | 5.959 | 5.964 | 5.959 | 5.957 | 4,195 |
| 7th Aug 2026 (Fri) | 5.96 | 5.961 | 5.96 | 5.961 | 9,535 |
| 6th Aug 2026 (Thu) | 5.947 | 5.962 | 5.947 | 5.962 | 2,480 |
| 5th Aug 2026 (Wed) | 5.996 | 5.996 | 5.947 | 5.947 | 3,689 |
| 4th Aug 2026 (Tue) | 5.984 | 5.984 | 5.979 | 5.98 | 3,361 |
| 3rd Aug 2026 (Mon) | 5.976 | 5.976 | 5.94 | 5.952 | 4,403 |
| 31st Jul 2026 (Fri) | 5.891 | 5.954 | 5.891 | 5.9395 | 4,251 |
| 30th Jul 2026 (Thu) | 5.929 | 5.943 | 5.929 | 5.929 | 13,647 |
| 29th Jul 2026 (Wed) | 5.982 | 5.982 | 5.958 | 5.9595 | 6,936 |