| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.886 | SI Trade |
16:28:02 - 22-May-26 |
| Unknown* | 0 | €5.877 | SI Trade |
16:20:12 - 22-May-26 |
| Buy* | 1 | €5.886 | SI Trade |
16:20:12 - 22-May-26 |
| Sell* | 13 | €5.877 | SI Trade |
16:20:12 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
16:16:29 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
16:15:25 - 22-May-26 |
| Buy* | 1 | €5.886 | SI Trade |
16:15:25 - 22-May-26 |
| Sell* | 4 | €5.877 | SI Trade |
16:11:53 - 22-May-26 |
| Buy* | 1 | €5.889 | SI Trade |
16:08:34 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
16:08:34 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
16:08:34 - 22-May-26 |
| Buy* | 1 | €5.889 | SI Trade |
16:08:34 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
16:06:05 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
16:05:39 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
16:03:41 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
16:03:41 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
16:00:22 - 22-May-26 |
| Buy* | 1 | €5.894 | SI Trade |
15:59:19 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:57:30 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:57:30 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:56:29 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
15:54:24 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
15:54:24 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:52:54 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:52:54 - 22-May-26 |
| Buy* | 1 | €5.893 | SI Trade |
15:52:54 - 22-May-26 |
| Unknown* | 0 | €5.891 | SI Trade |
15:46:59 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
15:46:28 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
15:44:57 - 22-May-26 |
| Unknown* | 0 | €5.891 | SI Trade |
15:42:55 - 22-May-26 |
| Unknown* | 0 | €5.875 | SI Trade |
15:42:55 - 22-May-26 |
| Unknown* | 0 | €5.891 | SI Trade |
15:40:09 - 22-May-26 |
| Unknown* | 0 | €5.873 | SI Trade |
15:38:17 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
15:37:46 - 22-May-26 |
| Unknown* | 0 | €5.911 | SI Trade |
15:37:10 - 22-May-26 |
| Buy* | 19 | €5.911 | SI Trade |
15:37:10 - 22-May-26 |
| Buy* | 1 | €5.911 | SI Trade |
15:37:10 - 22-May-26 |
| Sell* | 157 | €5.878 | SI Trade |
15:28:43 - 22-May-26 |
| Buy* | 1 | €5.89 | SI Trade |
15:26:14 - 22-May-26 |
| Buy* | 4 | €5.891 | SI Trade |
15:26:04 - 22-May-26 |
| Unknown* | 0 | €5.894 | SI Trade |
15:22:54 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:22:39 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:20:19 - 22-May-26 |
| Buy* | 15 | €5.892 | SI Trade |
15:17:36 - 22-May-26 |
| Unknown* | 0 | €5.894 | SI Trade |
15:14:28 - 22-May-26 |
| Unknown* | 0 | €5.893 | SI Trade |
15:08:03 - 22-May-26 |
| Unknown* | 0 | €5.895 | SI Trade |
15:06:16 - 22-May-26 |
| Unknown* | 0 | €5.877 | SI Trade |
15:06:16 - 22-May-26 |
| Unknown* | 0 | €5.895 | SI Trade |
15:06:16 - 22-May-26 |
| Unknown* | 0 | €5.877 | SI Trade |
15:02:41 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
15:00:02 - 22-May-26 |
| Unknown* | 0 | €5.891 | SI Trade |
14:59:11 - 22-May-26 |
| Unknown* | 0 | €5.891 | SI Trade |
14:59:11 - 22-May-26 |
| Buy* | 40 | €5.891 | SI Trade |
14:59:11 - 22-May-26 |
| Unknown* | 0 | €5.877 | SI Trade |
14:55:55 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
14:51:26 - 22-May-26 |
| Unknown* | 0 | €5.876 | SI Trade |
14:51:01 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
14:49:44 - 22-May-26 |
| Unknown* | 0 | €5.894 | SI Trade |
14:48:15 - 22-May-26 |
| Sell* | 1 | €5.88 | SI Trade |
14:43:45 - 22-May-26 |
| Sell* | 10 | €5.88 | SI Trade |
14:43:45 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
14:42:37 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
14:42:25 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
14:39:17 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
14:39:17 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
14:38:03 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
14:35:36 - 22-May-26 |
| Unknown* | 0 | €5.892 | SI Trade |
14:33:56 - 22-May-26 |
| Unknown* | 0 | €5.876 | SI Trade |
14:33:55 - 22-May-26 |
| Sell* | 15 | €5.876 | SI Trade |
14:32:00 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
14:28:28 - 22-May-26 |
| Buy* | 62 | €5.888 | SI Trade |
14:27:28 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
14:27:28 - 22-May-26 |
| Buy* | 5 | €5.889 | SI Trade |
14:25:08 - 22-May-26 |
| Unknown* | 0 | €5.867 | SI Trade |
14:20:22 - 22-May-26 |
| Buy* | 4 | €5.888 | SI Trade |
14:12:19 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
14:12:19 - 22-May-26 |
| Buy* | 2 | €5.888 | SI Trade |
14:11:23 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
14:10:45 - 22-May-26 |
| Buy* | 4 | €5.889 | SI Trade |
14:06:43 - 22-May-26 |
| Sell* | 1 | €5.876 | SI Trade |
14:06:27 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
14:04:42 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
14:04:18 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
14:00:33 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
14:00:16 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
14:00:16 - 22-May-26 |
| Buy* | 8 | €5.89 | SI Trade |
14:00:16 - 22-May-26 |
| Unknown* | 0 | €5.877 | SI Trade |
13:58:23 - 22-May-26 |
| Buy* | 1 | €5.889 | SI Trade |
13:56:17 - 22-May-26 |
| Unknown* | 0 | €5.877 | SI Trade |
13:54:53 - 22-May-26 |
| Unknown* | 0 | €5.876 | SI Trade |
13:53:08 - 22-May-26 |
| Buy* | 5 | €5.89 | SI Trade |
13:52:33 - 22-May-26 |
| Sell* | 18 | €5.876 | SI Trade |
13:52:13 - 22-May-26 |
| Sell* | 2 | €5.876 | SI Trade |
13:52:13 - 22-May-26 |
| Buy* | 9 | €5.889 | SI Trade |
13:50:21 - 22-May-26 |
| Buy* | 12 | €5.889 | SI Trade |
13:50:11 - 22-May-26 |
| Buy* | 27 | €5.889 | SI Trade |
13:48:58 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:48:14 - 22-May-26 |
| Unknown* | 0 | €5.876 | SI Trade |
13:47:27 - 22-May-26 |
| Buy* | 7 | €5.889 | SI Trade |
13:45:49 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:45:49 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:38:22 - 22-May-26 |
| Unknown* | 0 | €5.876 | SI Trade |
13:38:22 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:38:22 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:38:22 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:38:22 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
13:30:05 - 22-May-26 |
| Buy* | 1 | €5.889 | SI Trade |
13:27:45 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:27:45 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:27:45 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:23:56 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:23:51 - 22-May-26 |
| Buy* | 27 | €5.888 | SI Trade |
13:22:55 - 22-May-26 |
| Unknown* | 0 | €5.904 | SI Trade |
13:14:23 - 22-May-26 |
| Buy* | 5 | €5.89 | SI Trade |
13:12:20 - 22-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
13:12:19 - 22-May-26 |
| Unknown* | 0 | €5.889 | SI Trade |
13:08:23 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
13:03:12 - 22-May-26 |
| Sell* | 35 | €5.875 | SI Trade |
12:59:31 - 22-May-26 |
| Buy* | 4 | €5.888 | SI Trade |
12:57:30 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
12:54:08 - 22-May-26 |
| Buy* | 1 | €5.888 | SI Trade |
12:51:41 - 22-May-26 |
| Unknown* | 0 | €5.875 | SI Trade |
12:50:13 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
12:49:04 - 22-May-26 |
| Unknown* | 0 | €5.887 | SI Trade |
12:45:37 - 22-May-26 |
| Unknown* | 0 | €5.887 | SI Trade |
12:38:40 - 22-May-26 |
| Buy* | 3 | €5.887 | SI Trade |
12:28:54 - 22-May-26 |
| Unknown* | 0 | €5.887 | SI Trade |
12:28:13 - 22-May-26 |
| Unknown* | 0 | €5.887 | SI Trade |
12:28:13 - 22-May-26 |
| Unknown* | 0 | €5.887 | SI Trade |
12:28:13 - 22-May-26 |
| Buy* | 10 | €5.887 | SI Trade |
12:28:13 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
12:19:31 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
12:19:31 - 22-May-26 |
| Buy* | 2 | €5.886 | SI Trade |
12:17:09 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
12:16:59 - 22-May-26 |
| Unknown* | 0 | €5.887 | SI Trade |
12:11:54 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
12:06:26 - 22-May-26 |
| Unknown* | 0 | €5.874 | SI Trade |
12:06:16 - 22-May-26 |
| Buy* | 39 | €5.888 | SI Trade |
12:05:30 - 22-May-26 |
| Unknown* | 0 | €5.888 | SI Trade |
12:03:41 - 22-May-26 |
| Buy* | 2 | €5.888 | SI Trade |
11:58:12 - 22-May-26 |
| Buy* | 2 | €5.887 | SI Trade |
11:54:00 - 22-May-26 |
| Unknown* | 0 | €5.887 | SI Trade |
11:49:33 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Buy* | 1 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Buy* | 1 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:48:58 - 22-May-26 |
| Buy* | 2 | €5.886 | SI Trade |
11:38:07 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:35:25 - 22-May-26 |
| Buy* | 22 | €5.886 | SI Trade |
11:34:57 - 22-May-26 |
| Buy* | 6 | €5.886 | SI Trade |
11:34:57 - 22-May-26 |
| Buy* | 10 | €5.886 | SI Trade |
11:34:57 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:30:43 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:30:10 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:30:10 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:29:14 - 22-May-26 |
| Unknown* | 0 | €5.872 | SI Trade |
11:25:41 - 22-May-26 |
| Buy* | 13 | €5.885 | SI Trade |
11:22:03 - 22-May-26 |
| Buy* | 74 | €5.885 | SI Trade |
11:21:53 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:21:38 - 22-May-26 |
| Unknown* | 0 | €5.884 | SI Trade |
11:20:38 - 22-May-26 |
| Unknown* | 0 | €5.884 | SI Trade |
11:20:33 - 22-May-26 |
| Buy* | 1 | €5.884 | SI Trade |
11:19:58 - 22-May-26 |
| Buy* | 25 | €5.884 | SI Trade |
11:19:21 - 22-May-26 |
| Buy* | 3 | €5.885 | SI Trade |
11:18:43 - 22-May-26 |
| Sell* | 1 | €5.872 | SI Trade |
11:16:48 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:14:33 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:12:08 - 22-May-26 |
| Buy* | 2 | €5.885 | SI Trade |
11:12:08 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
11:12:08 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
11:06:12 - 22-May-26 |
| Buy* | 1 | €5.885 | SI Trade |
11:05:52 - 22-May-26 |
| Sell* | 11 | €5.872 | SI Trade |
11:05:52 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
10:58:25 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
10:58:25 - 22-May-26 |
| Sell* | 97 | €5.872 | SI Trade |
10:58:25 - 22-May-26 |
| Buy* | 3 | €5.885 | SI Trade |
10:51:42 - 22-May-26 |
| Buy* | 11 | €5.885 | SI Trade |
10:51:42 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
10:51:42 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
10:47:52 - 22-May-26 |
| Buy* | 1 | €5.885 | SI Trade |
10:47:52 - 22-May-26 |
| Buy* | 7 | €5.885 | SI Trade |
10:47:52 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
10:47:52 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
10:42:00 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
10:41:17 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
10:41:17 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
10:41:17 - 22-May-26 |
| Unknown* | 0 | €5.886 | SI Trade |
10:41:17 - 22-May-26 |
| Buy* | 1 | €5.885 | SI Trade |
10:39:56 - 22-May-26 |
| Buy* | 3 | €5.885 | SI Trade |
10:39:56 - 22-May-26 |
| Unknown* | 0 | €5.885 | SI Trade |
10:39:56 - 22-May-26 |
| Buy* | 44 | €5.885 | SI Trade |
10:39:56 - 22-May-26 |