| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.901 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 1 | €5.901 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 7 | €5.901 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 2 | €5.902 | SI Trade |
16:24:32 - 28-Sep-26 |
| Unknown* | 0 | €5.903 | SI Trade |
16:22:50 - 28-Sep-26 |
| Unknown* | 0 | €5.896 | SI Trade |
16:21:34 - 28-Sep-26 |
| Unknown* | 0 | €5.903 | SI Trade |
16:21:34 - 28-Sep-26 |
| Sell* | 6 | €5.896 | SI Trade |
16:18:10 - 28-Sep-26 |
| Buy* | 2 | €5.903 | SI Trade |
16:16:01 - 28-Sep-26 |
| Unknown* | 0 | €5.903 | SI Trade |
16:16:01 - 28-Sep-26 |
| Unknown* | 0 | €5.903 | SI Trade |
16:16:01 - 28-Sep-26 |
| Unknown* | 0 | €5.894 | SI Trade |
16:16:01 - 28-Sep-26 |
| Buy* | 9 | €5.905 | SI Trade |
16:02:59 - 28-Sep-26 |
| Buy* | 10 | €5.905 | SI Trade |
16:02:59 - 28-Sep-26 |
| Buy* | 10 | €5.909 | SI Trade |
16:02:59 - 28-Sep-26 |
| Buy* | 1 | €5.913 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | €5.895 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | €5.913 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | €5.913 | SI Trade |
16:02:59 - 28-Sep-26 |
| Buy* | 1 | €5.917 | SI Trade |
15:51:13 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
15:44:15 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
15:42:42 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
15:42:42 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
15:42:42 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:38:00 - 28-Sep-26 |
| Unknown* | 0 | €5.901 | SI Trade |
15:36:07 - 28-Sep-26 |
| Unknown* | 0 | €5.901 | SI Trade |
15:36:07 - 28-Sep-26 |
| Buy* | 1 | €5.916 | SI Trade |
15:30:05 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:29:45 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:29:45 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:29:45 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:29:45 - 28-Sep-26 |
| Sell* | 95 | €5.902 | SI Trade |
15:29:45 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:25:17 - 28-Sep-26 |
| Sell* | 11 | €5.903 | SI Trade |
15:25:17 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:25:17 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:25:17 - 28-Sep-26 |
| Unknown* | 0 | €5.903 | SI Trade |
15:14:22 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
15:14:22 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
15:14:22 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:12:49 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
15:11:57 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
15:11:57 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
15:08:24 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
15:02:52 - 28-Sep-26 |
| Buy* | 1 | €5.915 | SI Trade |
14:55:52 - 28-Sep-26 |
| Sell* | 1 | €5.902 | SI Trade |
14:51:28 - 28-Sep-26 |
| Unknown* | 0 | €5.913 | SI Trade |
14:50:37 - 28-Sep-26 |
| Unknown* | 0 | €5.913 | SI Trade |
14:47:22 - 28-Sep-26 |
| Unknown* | 0 | €5.915 | SI Trade |
14:44:09 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
14:42:30 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
14:40:16 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
14:38:32 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
14:38:32 - 28-Sep-26 |
| Sell* | 1 | €5.902 | SI Trade |
14:35:55 - 28-Sep-26 |
| Buy* | 1 | €5.919 | SI Trade |
14:35:01 - 28-Sep-26 |
| Unknown* | 0 | €5.922 | SI Trade |
14:34:16 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
14:34:16 - 28-Sep-26 |
| Unknown* | 0 | €5.922 | SI Trade |
14:32:25 - 28-Sep-26 |
| Unknown* | 0 | €5.922 | SI Trade |
14:31:53 - 28-Sep-26 |
| Unknown* | 0 | €5.921 | SI Trade |
14:31:11 - 28-Sep-26 |
| Buy* | 2 | €5.914 | SI Trade |
14:25:59 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
14:25:06 - 28-Sep-26 |
| Buy* | 7 | €5.916 | SI Trade |
14:19:53 - 28-Sep-26 |
| Buy* | 1 | €5.917 | SI Trade |
14:15:18 - 28-Sep-26 |
| Buy* | 2 | €5.917 | SI Trade |
14:13:01 - 28-Sep-26 |
| Sell* | 1 | €5.902 | SI Trade |
14:13:01 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
14:13:01 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
14:13:01 - 28-Sep-26 |
| Unknown* | 0 | €5.917 | SI Trade |
14:13:01 - 28-Sep-26 |
| Sell* | 6 | €5.902 | SI Trade |
14:13:01 - 28-Sep-26 |
| Buy* | 2 | €5.916 | SI Trade |
14:04:05 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
14:04:05 - 28-Sep-26 |
| Buy* | 1 | €5.916 | SI Trade |
14:04:05 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
14:04:05 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
14:04:05 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
14:04:05 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
13:57:35 - 28-Sep-26 |
| Unknown* | 0 | €5.915 | SI Trade |
13:57:35 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
13:52:36 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
13:52:36 - 28-Sep-26 |
| Unknown* | 0 | €5.915 | SI Trade |
13:45:21 - 28-Sep-26 |
| Unknown* | 0 | €5.914 | SI Trade |
13:43:59 - 28-Sep-26 |
| Unknown* | 0 | €5.914 | SI Trade |
13:43:41 - 28-Sep-26 |
| Buy* | 1 | €5.915 | SI Trade |
13:41:42 - 28-Sep-26 |
| Buy* | 2 | €5.915 | SI Trade |
13:41:25 - 28-Sep-26 |
| Buy* | 9 | €5.914 | SI Trade |
13:34:55 - 28-Sep-26 |
| Buy* | 4 | €5.915 | SI Trade |
13:33:54 - 28-Sep-26 |
| Sell* | 3 | €5.902 | SI Trade |
13:33:54 - 28-Sep-26 |
| Buy* | 1 | €5.915 | SI Trade |
13:30:00 - 28-Sep-26 |
| Unknown* | 0 | €5.915 | SI Trade |
13:25:12 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
13:20:25 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
13:20:25 - 28-Sep-26 |
| Buy* | 1 | €5.916 | SI Trade |
13:17:08 - 28-Sep-26 |
| Buy* | 9 | €5.916 | SI Trade |
13:17:08 - 28-Sep-26 |
| Sell* | 2 | €5.901 | SI Trade |
13:17:08 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
13:17:08 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
13:17:08 - 28-Sep-26 |
| Buy* | 2 | €5.923 | SI Trade |
13:07:19 - 28-Sep-26 |
| Unknown* | 0 | €5.915 | SI Trade |
13:04:10 - 28-Sep-26 |
| Unknown* | 0 | €5.915 | SI Trade |
13:04:10 - 28-Sep-26 |
| Unknown* | 0 | €5.901 | SI Trade |
13:01:47 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
13:01:47 - 28-Sep-26 |
| Unknown* | 0 | €5.916 | SI Trade |
12:59:28 - 28-Sep-26 |
| Buy* | 1 | €5.916 | SI Trade |
12:59:28 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
12:49:55 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
12:49:55 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
12:48:49 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
12:48:49 - 28-Sep-26 |
| Unknown* | 0 | €5.902 | SI Trade |
12:45:46 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
12:42:07 - 28-Sep-26 |
| Buy* | 9 | €5.918 | SI Trade |
12:40:57 - 28-Sep-26 |
| Buy* | 1 | €5.918 | SI Trade |
12:39:51 - 28-Sep-26 |
| Sell* | 1 | €5.903 | SI Trade |
12:39:14 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
12:39:14 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
12:37:53 - 28-Sep-26 |
| Unknown* | 0 | €5.918 | SI Trade |
12:36:59 - 28-Sep-26 |
| Unknown* | 0 | €5.919 | SI Trade |
12:34:49 - 28-Sep-26 |
| Buy* | 1 | €5.92 | SI Trade |
12:34:17 - 28-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
12:31:48 - 28-Sep-26 |
| Sell* | 1 | €5.904 | SI Trade |
12:31:48 - 28-Sep-26 |
| Sell* | 19 | €5.905 | SI Trade |
12:29:17 - 28-Sep-26 |
| Buy* | 1,176 | €5.92 | Automatic Execution |
12:27:01 - 28-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
12:26:24 - 28-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
12:26:24 - 28-Sep-26 |
| Unknown* | 0 | €5.921 | SI Trade |
12:22:17 - 28-Sep-26 |
| Sell* | 1 | €5.905 | SI Trade |
12:21:42 - 28-Sep-26 |
| Buy* | 13 | €5.924 | SI Trade |
12:21:42 - 28-Sep-26 |
| Sell* | 6 | €5.906 | SI Trade |
12:16:34 - 28-Sep-26 |
| Unknown* | 0 | €5.922 | SI Trade |
12:14:32 - 28-Sep-26 |
| Unknown* | 0 | €5.922 | SI Trade |
12:13:33 - 28-Sep-26 |
| Unknown* | 0 | €5.923 | SI Trade |
12:00:07 - 28-Sep-26 |
| Buy* | 7 | €5.923 | SI Trade |
11:55:00 - 28-Sep-26 |
| Unknown* | 0 | €5.923 | SI Trade |
11:52:45 - 28-Sep-26 |
| Unknown* | 0 | €5.923 | SI Trade |
11:52:45 - 28-Sep-26 |
| Buy* | 3 | €5.923 | SI Trade |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | €5.923 | SI Trade |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | €5.923 | SI Trade |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | €5.922 | SI Trade |
11:48:51 - 28-Sep-26 |
| Unknown* | 0 | €5.922 | SI Trade |
11:46:24 - 28-Sep-26 |
| Buy* | 21 | €5.926 | SI Trade |
11:38:39 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
11:38:39 - 28-Sep-26 |
| Unknown* | 0 | €5.907 | SI Trade |
11:38:39 - 28-Sep-26 |
| Unknown* | 0 | €5.907 | SI Trade |
11:38:39 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
11:38:39 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
11:38:39 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
11:25:27 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
11:21:21 - 28-Sep-26 |
| Buy* | 2 | €5.925 | SI Trade |
11:19:48 - 28-Sep-26 |
| Sell* | 3 | €5.909 | SI Trade |
11:18:22 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | €5.908 | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
11:12:42 - 28-Sep-26 |
| Buy* | 1 | €5.925 | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
11:05:31 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
11:03:28 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
11:00:22 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
10:57:09 - 28-Sep-26 |
| Sell* | 7 | €5.908 | SI Trade |
10:57:09 - 28-Sep-26 |
| Sell* | 1 | €5.908 | SI Trade |
10:57:09 - 28-Sep-26 |
| Sell* | 5 | €5.908 | SI Trade |
10:57:09 - 28-Sep-26 |
| Unknown* | 0 | €5.907 | SI Trade |
10:46:29 - 28-Sep-26 |
| Sell* | 520 | €5.908 | Automatic Execution |
10:39:24 - 28-Sep-26 |
| Unknown* | 0 | €5.923 | SI Trade |
10:37:12 - 28-Sep-26 |
| Unknown* | 0 | €5.923 | SI Trade |
10:33:11 - 28-Sep-26 |
| Sell* | 2 | €5.908 | SI Trade |
10:30:21 - 28-Sep-26 |
| Buy* | 1 | €5.924 | SI Trade |
10:29:30 - 28-Sep-26 |
| Sell* | 9 | €5.908 | SI Trade |
10:27:01 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:24:01 - 28-Sep-26 |
| Buy* | 3 | €5.924 | SI Trade |
10:22:52 - 28-Sep-26 |
| Sell* | 3 | €5.909 | SI Trade |
10:22:32 - 28-Sep-26 |
| Unknown* | 0 | €5.909 | SI Trade |
10:22:13 - 28-Sep-26 |
| Buy* | 3 | €5.924 | SI Trade |
10:22:13 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | €5.909 | SI Trade |
10:18:07 - 28-Sep-26 |
| Unknown* | 0 | €5.909 | SI Trade |
10:18:07 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:17:37 - 28-Sep-26 |
| Buy* | 21 | €5.924 | SI Trade |
10:17:37 - 28-Sep-26 |
| Buy* | 9 | €5.924 | SI Trade |
10:17:37 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:17:37 - 28-Sep-26 |
| Buy* | 4 | €5.925 | SI Trade |
10:15:52 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:15:44 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:13:18 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:13:04 - 28-Sep-26 |
| Unknown* | 0 | €5.924 | SI Trade |
10:11:36 - 28-Sep-26 |
| Buy* | 1 | €5.925 | SI Trade |
10:07:22 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
10:06:10 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
10:01:26 - 28-Sep-26 |
| Sell* | 8 | €5.91 | SI Trade |
10:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.925 | SI Trade |
09:57:11 - 28-Sep-26 |
| Buy* | 19 | €5.925 | SI Trade |
09:55:14 - 28-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
09:52:43 - 28-Sep-26 |
| Buy* | 1 | €5.926 | SI Trade |
09:52:43 - 28-Sep-26 |
| Sell* | 1 | €5.91 | SI Trade |
09:45:43 - 28-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
09:44:37 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
09:40:35 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
09:37:27 - 28-Sep-26 |
| Unknown* | 0 | €5.926 | SI Trade |
09:37:27 - 28-Sep-26 |
| Sell* | 1 | €5.91 | SI Trade |
09:37:27 - 28-Sep-26 |
| Buy* | 1 | €5.926 | SI Trade |
09:37:27 - 28-Sep-26 |