Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyld Cp Usd Acc (HYEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.993 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 0 €5.993 SI Trade
 16:28:55 - 10-Jul-26
Buy* 3 €5.993 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 1,173 €5.989013 Currency Conversion
Negotiated Trade
 16:27:52 - 10-Jul-26
Unknown* 0 €5.982 SI Trade
 16:21:56 - 10-Jul-26
Unknown* 0 €5.996 SI Trade
 16:13:22 - 10-Jul-26
Sell* 95 €5.983 SI Trade
 16:13:22 - 10-Jul-26
Sell* 4 €5.983 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 €5.983 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 €5.996 SI Trade
 16:11:07 - 10-Jul-26
Unknown* 0 €5.996 SI Trade
 16:11:07 - 10-Jul-26
Unknown* 0 €5.996 SI Trade
 16:11:07 - 10-Jul-26
Buy* 1 €5.996 SI Trade
 16:06:48 - 10-Jul-26
Buy* 1 €5.996 SI Trade
 16:03:47 - 10-Jul-26
Unknown* 0 €5.996 SI Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €5.982 SI Trade
 15:56:47 - 10-Jul-26
Unknown* 0 €5.981 SI Trade
 15:53:58 - 10-Jul-26
Unknown* 0 €5.981 SI Trade
 15:49:38 - 10-Jul-26
Sell* 1 €5.977 SI Trade
 15:48:23 - 10-Jul-26
Buy* 1 €6.004 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 0 €6.004 SI Trade
 15:46:06 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 15:39:54 - 10-Jul-26
Buy* 19 €6.004 SI Trade
 15:37:25 - 10-Jul-26
Unknown* 0 €6.003 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 0 €5.984 SI Trade
 15:31:33 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 15:24:21 - 10-Jul-26
Unknown* 0 €5.986 SI Trade
 15:19:41 - 10-Jul-26
Unknown* 0 €5.986 SI Trade
 15:18:55 - 10-Jul-26
Unknown* 0 €5.986 SI Trade
 15:13:58 - 10-Jul-26
Sell* 1 €5.984 SI Trade
 15:09:32 - 10-Jul-26
Unknown* 0 €5.984 SI Trade
 15:05:32 - 10-Jul-26
Sell* 9 €5.985 SI Trade
 15:03:05 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 14:59:07 - 10-Jul-26
Sell* 1 €5.986 SI Trade
 14:55:53 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 14:53:48 - 10-Jul-26
Sell* 8 €5.986 SI Trade
 14:46:31 - 10-Jul-26
Buy* 166 €6.005 SI Trade
 14:46:00 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 14:45:55 - 10-Jul-26
Buy* 3 €6.005 SI Trade
 14:45:55 - 10-Jul-26
Unknown* 0 €5.985 SI Trade
 14:41:44 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 14:41:44 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 14:37:13 - 10-Jul-26
Buy* 114 €6.005 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 €5.988 SI Trade
 14:27:48 - 10-Jul-26
Sell* 2 €5.987 SI Trade
 14:14:24 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 14:12:25 - 10-Jul-26
Sell* 1 €5.987 SI Trade
 14:06:21 - 10-Jul-26
Buy* 38 €6.005 SI Trade
 14:04:44 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 14:04:44 - 10-Jul-26
Unknown* 0 €5.986 SI Trade
 13:58:41 - 10-Jul-26
Sell* 2 €5.986 SI Trade
 13:57:38 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 13:54:18 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 13:53:06 - 10-Jul-26
Unknown* 0 €5.986 SI Trade
 13:50:05 - 10-Jul-26
Unknown* 0 €5.986 SI Trade
 13:50:05 - 10-Jul-26
Sell* 2 €5.986 SI Trade
 13:45:38 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 13:44:45 - 10-Jul-26
Buy* 19 €6.005 SI Trade
 13:40:33 - 10-Jul-26
Buy* 1 €6.005 SI Trade
 13:37:06 - 10-Jul-26
Unknown* 0 €6.005 SI Trade
 13:31:14 - 10-Jul-26
Buy* 1 €6.006 SI Trade
 13:29:41 - 10-Jul-26
Unknown* 0 €5.985 SI Trade
 13:21:29 - 10-Jul-26
Buy* 1 €6.005 SI Trade
 13:18:05 - 10-Jul-26
Sell* 21 €5.984 SI Trade
 13:17:18 - 10-Jul-26
Sell* 1 €5.984 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 €5.999 SI Trade
 13:09:30 - 10-Jul-26
Unknown* 0 €5.999 SI Trade
 13:09:27 - 10-Jul-26
Unknown* 0 €5.999 SI Trade
 13:08:53 - 10-Jul-26
Unknown* 0 €5.999 SI Trade
 13:08:53 - 10-Jul-26
Buy* 3 €5.999 SI Trade
 13:02:20 - 10-Jul-26
Buy* 1 €6.003 SI Trade
 13:00:43 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 12:50:31 - 10-Jul-26
Sell* 1 €5.984 SI Trade
 12:46:17 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:45:03 - 10-Jul-26
Unknown* 0 €5.983 SI Trade
 12:32:53 - 10-Jul-26
Unknown* 0 €5.983 SI Trade
 12:32:53 - 10-Jul-26
Sell* 1 €5.985 SI Trade
 12:29:36 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:25:42 - 10-Jul-26
Buy* 1 €6.00 SI Trade
 12:23:23 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:21:19 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:18:45 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:15:55 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:15:06 - 10-Jul-26
Sell* 1 €5.985 SI Trade
 12:03:56 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:03:05 - 10-Jul-26
Buy* 1 €6.00 SI Trade
 12:02:50 - 10-Jul-26
Buy* 1 €6.00 SI Trade
 12:02:05 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 12:02:05 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 11:58:48 - 10-Jul-26
Buy* 7 €6.00 SI Trade
 11:58:48 - 10-Jul-26
Buy* 1 €6.00 SI Trade
 11:58:48 - 10-Jul-26
Unknown* 0 €6.004 SI Trade
 11:54:01 - 10-Jul-26
Unknown* 0 €6.004 SI Trade
 11:54:01 - 10-Jul-26
Sell* 1 €5.985 SI Trade
 11:51:36 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 11:50:46 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 11:47:21 - 10-Jul-26
Unknown* 0 €6.00 SI Trade
 11:44:43 - 10-Jul-26
Unknown* 16 €5.991736 Currency Conversion
Negotiated Trade
 11:39:38 - 10-Jul-26
Unknown* 195 €5.991736 Currency Conversion
Negotiated Trade
 11:39:38 - 10-Jul-26
Sell* 1 €5.985 SI Trade
 11:33:52 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 11:32:21 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 11:32:21 - 10-Jul-26
Buy* 1 €6.001 SI Trade
 11:32:21 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 11:32:21 - 10-Jul-26
Sell* 2 €5.985 SI Trade
 11:27:54 - 10-Jul-26
Buy* 3 €6.001 SI Trade
 11:27:54 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 11:18:33 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 11:14:08 - 10-Jul-26
Buy* 2 €6.001 SI Trade
 11:14:08 - 10-Jul-26
Buy* 1 €6.002 SI Trade
 11:11:27 - 10-Jul-26
Buy* 11 €6.002 SI Trade
 11:11:27 - 10-Jul-26
Sell* 1 €5.99 SI Trade
 11:02:18 - 10-Jul-26
Unknown* 0 €5.99 SI Trade
 11:02:18 - 10-Jul-26
Unknown* 0 €5.99 SI Trade
 11:02:18 - 10-Jul-26
Unknown* 10 €5.999154 Currency Conversion
Negotiated Trade
 10:59:21 - 10-Jul-26
Buy* 5 €6.001 SI Trade
 10:54:37 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 10:52:22 - 10-Jul-26
Unknown* 0 €5.988 SI Trade
 10:48:42 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:46:57 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:43:59 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:43:59 - 10-Jul-26
Buy* 1 €6.002 SI Trade
 10:43:59 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:43:59 - 10-Jul-26
Unknown* 0 €5.987 SI Trade
 10:32:53 - 10-Jul-26
Sell* 4 €5.987 SI Trade
 10:28:45 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:25:22 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:25:01 - 10-Jul-26
Buy* 1 €6.002 SI Trade
 10:24:03 - 10-Jul-26
Sell* 1 €5.987 SI Trade
 10:24:03 - 10-Jul-26
Sell* 84 €5.987 SI Trade
 10:24:03 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:11:17 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 10:05:31 - 10-Jul-26
Sell* 2 €5.981 SI Trade
 09:59:18 - 10-Jul-26
Unknown* 0 €5.978 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 €6.012 SI Trade
 09:53:24 - 10-Jul-26
Sell* 1 €5.978 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 €6.012 SI Trade
 09:53:24 - 10-Jul-26
Sell* 1 €5.978 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 €5.9665 SI Trade
 09:34:46 - 10-Jul-26
Unknown* 0 €5.9665 SI Trade
 09:34:46 - 10-Jul-26
Unknown* 0 €5.9665 SI Trade
 09:34:46 - 10-Jul-26
Buy* 502 €5.9949 Result of RFQ
 09:34:46 - 10-Jul-26
Buy* 2 €6.003 SI Trade
 09:22:51 - 10-Jul-26
Unknown* 0 €6.003 SI Trade
 09:20:54 - 10-Jul-26
Sell* 167 €5.981 SI Trade
 09:20:27 - 10-Jul-26
Buy* 11 €6.007 SI Trade
 09:19:44 - 10-Jul-26
Unknown* 0 €6.001 SI Trade
 09:16:24 - 10-Jul-26
Buy* 1 €6.002 SI Trade
 09:13:08 - 10-Jul-26
Unknown* 0 €5.98 SI Trade
 09:13:08 - 10-Jul-26
Sell* 1 €5.98 SI Trade
 09:13:08 - 10-Jul-26
Unknown* 0 €5.979 SI Trade
 09:07:28 - 10-Jul-26
Unknown* 0 €6.008 SI Trade
 09:07:28 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €6.011 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €6.011 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €6.011 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €6.011 SI Trade
 09:00:11 - 10-Jul-26
Buy* 12 €6.002 SI Trade
 08:59:03 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 08:59:03 - 10-Jul-26
Buy* 3 €6.002 SI Trade
 08:59:03 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 08:42:35 - 10-Jul-26
Unknown* 0 €5.981 SI Trade
 08:42:35 - 10-Jul-26
Buy* 1 €6.003 SI Trade
 08:38:31 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 08:30:19 - 10-Jul-26
Buy* 9 €6.002 SI Trade
 08:30:19 - 10-Jul-26
Unknown* 0 €5.981 SI Trade
 08:27:58 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 08:27:40 - 10-Jul-26
Unknown* 0 €6.002 SI Trade
 08:27:40 - 10-Jul-26
Sell* 4 €5.981 SI Trade
 08:27:40 - 10-Jul-26
Unknown* 0 €6.003 SI Trade
 08:20:44 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Sell* 9 €5.977 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Sell* 2 €5.977 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Buy* 7 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €6.008 SI Trade
 08:12:16 - 10-Jul-26
Unknown* 0 €6.008 SI Trade
 08:12:16 - 10-Jul-26
Unknown* 0 €6.008 SI Trade
 08:12:16 - 10-Jul-26
Unknown* 0 €6.008 SI Trade
 08:12:16 - 10-Jul-26
Unknown* 0 €6.009 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 €6.01 SI Trade
 08:10:23 - 10-Jul-26
Unknown* 0 €5.977 SI Trade
 08:10:23 - 10-Jul-26
Unknown* 0 €6.02 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 €6.02 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 €6.02 SI Trade
 08:09:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84