Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyld Cp Usd Acc (HYEA) Share Price

Price €5.671 on 06-06-2025 at 13:34:05
Change €0.017 0.3%
Buy €5.674
Sell €5.655
Buy / Sell HYEA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €5.655
Day's Volume: 2,884
Last Close: €5.654
Open: €5.671
ISIN: IE00BYWZ0440
Day's Range €5.671 - €5.671
52wk Range: €5.342 - €5.902
Market Capitalisation: €N/A
VWAP: €5.67365
Shares in Issue: N/A

Hyld Cp Usd Acc (HYEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €5.655 SI Trade
 14:33:51 - 06-Jun-25
Unknown* 0 €5.674 SI Trade
 14:30:51 - 06-Jun-25
Unknown* 0 €5.674 SI Trade
 14:30:51 - 06-Jun-25
Sell* 2 €5.657 SI Trade
 14:30:51 - 06-Jun-25
Unknown* 0 €5.674 SI Trade
 14:29:55 - 06-Jun-25
Buy* 850 €5.67 Result of RFQ
 14:29:55 - 06-Jun-25
Unknown* 0 €5.656 SI Trade
 14:29:16 - 06-Jun-25
Unknown* 0 €5.671 SI Trade
 14:24:03 - 06-Jun-25
Sell* 1 €5.659 SI Trade
 14:24:03 - 06-Jun-25
Unknown* 0 €5.671 SI Trade
 14:24:03 - 06-Jun-25
See more Hyld Cp Usd Acc trades

Hyld Cp Usd Acc (HYEA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 5.64 5.654 5.64 5.654 1,846
4th Jun 2025 (Wed) 5.655 5.655 5.655 5.6595 5,673
3rd Jun 2025 (Tue) 5.664 5.664 5.664 5.6575 1,815
2nd Jun 2025 (Mon) 5.633 5.633 5.633 5.637 7,613
30th May 2025 (Fri) 5.663 5.663 5.663 5.6565 1,389
29th May 2025 (Thu) 5.695 5.695 5.687 5.649 1,013
28th May 2025 (Wed) 5.681 5.681 5.653 5.657 4,757
27th May 2025 (Tue) 5.672 5.672 5.654 5.654 3,895
26th May 2025 (Mon) 5.622 5.622 5.622 5.622 0
23rd May 2025 (Fri) 5.612 5.654 5.612 5.616 10,301
22nd May 2025 (Thu) 5.643 5.643 5.643 5.6395 1,615
21st May 2025 (Wed) 5.681 5.681 5.643 5.644 4,271
20th May 2025 (Tue) 5.665 5.668 5.665 5.661 1,714
19th May 2025 (Mon) 5.658 5.668 5.658 5.6565 18,535
16th May 2025 (Fri) 5.663 5.663 5.663 5.688 73,820
15th May 2025 (Thu) 5.676 5.676 5.676 5.666 7,329
14th May 2025 (Wed) 5.644 5.673 5.644 5.663 117,390
13th May 2025 (Tue) 5.6885 5.6885 5.6815 5.6815 3,922
12th May 2025 (Mon) 5.665 5.698 5.665 5.6885 10,693
9th May 2025 (Fri) 5.658 5.658 5.631 5.6275 2,974
8th May 2025 (Thu) 5.633 5.633 5.609 5.6205 5,333
7th May 2025 (Wed) 5.595 5.596 5.595 5.596 1,003
6th May 2025 (Tue) 5.603 5.603 5.583 5.595 22,711
See more Hyld Cp Usd Acc price history

Hyld Cp Usd Acc (HYEA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Hyld Cp Usd Acc regulatory news
FTSE 100 Latest
Value8,844.21
Change33.17

Login to your account

Forgot Password?

Not Registered