Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyld Cp Usd Acc (HYEA) Share Price

Price €5.823 on 03-04-2026 at 04:45:12
Change €0.00 0%
Buy €5.833
Sell €5.813
Last Trade: Unknown 0.00 at €5.826
Day's Volume: 0
Last Close: €5.823
Open: €0.00
ISIN: IE00BYWZ0440
Day's Range €0.00 - €0.00
52wk Range: €5.416 - €5.882
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hyld Cp Usd Acc (HYEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.826 SI Trade
16:28:30 - 02-Apr-26
Buy* 4 €5.826 SI Trade
16:26:19 - 02-Apr-26
Unknown* 0 €5.826 SI Trade
16:24:14 - 02-Apr-26
Buy* 1 €5.826 SI Trade
16:24:14 - 02-Apr-26
Buy* 37 €5.826 SI Trade
16:22:03 - 02-Apr-26
Buy* 5 €5.826 SI Trade
16:22:03 - 02-Apr-26
Unknown* 0 €5.826 SI Trade
16:18:00 - 02-Apr-26
Unknown* 0 €5.813 SI Trade
16:16:17 - 02-Apr-26
Unknown* 0 €5.826 SI Trade
16:11:42 - 02-Apr-26
Sell* 3 €5.812 SI Trade
16:09:47 - 02-Apr-26
See more Hyld Cp Usd Acc trades

Hyld Cp Usd Acc (HYEA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.823 5.823 5.823 5.823 0
2nd Apr 2026 (Thu) 5.812 5.812 5.811 5.823 5,372
1st Apr 2026 (Wed) 5.778 5.796 5.778 5.794 21,249
31st Mar 2026 (Tue) 5.777 5.785 5.777 5.77 3,481
30th Mar 2026 (Mon) 5.793 5.793 5.793 5.7755 5,237
27th Mar 2026 (Fri) 5.762 5.762 5.762 5.747 2,912
26th Mar 2026 (Thu) 5.775 5.775 5.775 5.772 1,578
25th Mar 2026 (Wed) 5.811 5.811 5.811 5.793 2,211
24th Mar 2026 (Tue) 5.781 5.781 5.781 5.7715 1,658
23rd Mar 2026 (Mon) 5.745 5.745 5.745 5.776 5,127
20th Mar 2026 (Fri) 5.804 5.804 5.761 5.769 30,768
19th Mar 2026 (Thu) 5.81 5.818 5.80 5.7905 8,736
18th Mar 2026 (Wed) 5.851 5.851 5.822 5.822 5,480
17th Mar 2026 (Tue) 5.843 5.843 5.816 5.816 5,778
16th Mar 2026 (Mon) 5.821 5.821 5.812 5.812 2,692
13th Mar 2026 (Fri) 5.789 5.822 5.789 5.822 2,944
12th Mar 2026 (Thu) 5.843 5.843 5.825 5.825 6,897
11th Mar 2026 (Wed) 5.811 5.811 5.811 5.8265 3,248
10th Mar 2026 (Tue) 5.844 5.844 5.843 5.83 3,286
9th Mar 2026 (Mon) 5.83 5.83 5.83 5.831 3,097
6th Mar 2026 (Fri) 5.847 5.847 5.831 5.8255 13,734
See more Hyld Cp Usd Acc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered