| Price | $6.237 on 21-05-2026 at 17:55:05 |
|---|---|
| Change | $0.136 2.23% |
| Buy | $6.255 |
| Sell | $6.203 |
| Last Trade: | Buy 1.00 at $6.237 |
| Day's Volume: | 859 |
| Last Close: | $6.229 |
| Open: | $6.151 |
| ISIN: | IE00053WDH64 |
| Day's Range | $6.151 - $6.237 |
| 52wk Range: | $3.00075 - $6.518 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.1511 |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.237 | Automatic Execution |
16:23:54 - 21-May-26 |
| Sell* | 858 | $6.151 | Automatic Execution |
11:01:06 - 21-May-26 |
| Sell* | 5 | $6.077 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 1 | $6.338 | Automatic Execution |
09:14:08 - 15-May-26 |
| Buy* | 3 | $6.338 | Automatic Execution |
09:12:12 - 15-May-26 |
| Buy* | 42 | $6.343 | Automatic Execution |
09:06:09 - 15-May-26 |
| Buy* | 70 | $6.369 | Automatic Execution |
08:04:58 - 15-May-26 |
| Buy* | 920 | $6.489 | Automatic Execution |
15:34:17 - 14-May-26 |
| Buy* | 50 | $6.518 | Automatic Execution |
10:07:43 - 14-May-26 |
| Sell* | 11 | $6.374 | Automatic Execution |
16:25:31 - 13-May-26 |
Ivz Hyd Ec Acc (HYDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
