| Price | $5.7735 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.0495 -0.85% |
| Buy | $5.788 |
| Sell | $5.759 |
| Last Trade: | Buy 195.00 at $5.941 |
| Day's Volume: | 0 |
| Last Close: | $5.7735 |
| Open: | $5.823 |
| ISIN: | IE00053WDH64 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.70275 - $6.892 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $5.941 | Automatic Execution |
16:21:43 - 22-Sep-26 |
| Sell* | 471 | $5.933 | Automatic Execution |
15:33:18 - 22-Sep-26 |
| Sell* | 980 | $5.903 | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Sell* | 980 | $5.91 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 990 | $5.871 | Automatic Execution |
09:43:38 - 21-Sep-26 |
| Buy* | 4,139 | $5.857 | Automatic Execution |
08:29:54 - 18-Sep-26 |
| Sell* | 19 | $5.806 | Automatic Execution |
13:27:36 - 16-Sep-26 |
| Sell* | 1 | $5.739 | Automatic Execution |
08:08:30 - 16-Sep-26 |
| Buy* | 11 | $5.799 | Automatic Execution |
08:05:08 - 16-Sep-26 |
| Unknown* | 9 | $5.733 | OTC Trade |
18:12:28 - 15-Sep-26 |
Ivz Hyd Ec Acc (HYDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
