| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.077 | 6.077 | 6.077 | 6.093 | 5 |
| 19th May 2026 (Tue) | 6.2385 | 6.2385 | 6.026 | 6.026 | 0 |
| 18th May 2026 (Mon) | 6.271 | 6.271 | 6.2385 | 6.2385 | 0 |
| 15th May 2026 (Fri) | 6.369 | 6.369 | 6.338 | 6.271 | 116 |
| 14th May 2026 (Thu) | 6.518 | 6.518 | 6.489 | 6.504 | 970 |
| 13th May 2026 (Wed) | 6.362 | 6.404 | 6.314 | 6.394 | 22,028 |
| 12th May 2026 (Tue) | 6.343 | 6.343 | 6.343 | 6.1875 | 89 |
| 11th May 2026 (Mon) | 6.326 | 6.326 | 6.326 | 6.4415 | 1,000 |
| 8th May 2026 (Fri) | 6.315 | 6.3345 | 6.315 | 6.3345 | 0 |
| 7th May 2026 (Thu) | 6.36 | 6.36 | 6.315 | 6.315 | 393 |
| 6th May 2026 (Wed) | 6.313 | 6.313 | 6.294 | 6.294 | 1,010 |
| 5th May 2026 (Tue) | 6.215 | 6.215 | 6.215 | 6.2465 | 960 |
| 4th May 2026 (Mon) | 6.0885 | 6.0885 | 6.0885 | 6.0885 | 0 |
| 1st May 2026 (Fri) | 6.033 | 6.0885 | 6.033 | 6.0885 | 0 |
| 30th Apr 2026 (Thu) | 5.9075 | 6.033 | 5.9075 | 6.033 | 0 |
| 29th Apr 2026 (Wed) | 5.781 | 5.9075 | 5.781 | 5.9075 | 0 |
| 28th Apr 2026 (Tue) | 5.765 | 5.765 | 5.765 | 5.781 | 10 |
| 27th Apr 2026 (Mon) | 5.895 | 5.895 | 5.895 | 5.809 | 400 |
| 24th Apr 2026 (Fri) | 5.806 | 5.835 | 5.806 | 5.825 | 200 |
| 23rd Apr 2026 (Thu) | 5.761 | 5.761 | 5.761 | 5.805 | 70 |
| 22nd Apr 2026 (Wed) | 5.776 | 5.776 | 5.776 | 5.772 | 4 |
| 21st Apr 2026 (Tue) | 5.695 | 5.695 | 5.695 | 5.659 | 27 |
| 20th Apr 2026 (Mon) | 5.624 | 5.624 | 5.574 | 5.6245 | 1,237 |
| 17th Apr 2026 (Fri) | 5.531 | 5.6705 | 5.531 | 5.6705 | 0 |
| 16th Apr 2026 (Thu) | 5.511 | 5.531 | 5.511 | 5.531 | 0 |
| 15th Apr 2026 (Wed) | 5.477 | 5.477 | 5.477 | 5.511 | 50 |
| 14th Apr 2026 (Tue) | 5.498 | 5.498 | 5.498 | 5.488 | 1,037 |
| 13th Apr 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.3025 | 200 |
| 10th Apr 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.3365 | 100 |
| 9th Apr 2026 (Thu) | 5.225 | 5.225 | 5.194 | 5.234 | 2,200 |
| 8th Apr 2026 (Wed) | 4.90575 | 5.1835 | 4.90575 | 5.1835 | 0 |
| 7th Apr 2026 (Tue) | 4.9205 | 4.9205 | 4.9205 | 4.90575 | 1,440 |
| 6th Apr 2026 (Mon) | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 3rd Apr 2026 (Fri) | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 2nd Apr 2026 (Thu) | 4.825 | 4.851 | 4.825 | 4.896 | 234 |
| 1st Apr 2026 (Wed) | 4.991 | 4.991 | 4.9815 | 4.97975 | 710 |
| 31st Mar 2026 (Tue) | 4.7135 | 4.7195 | 4.6995 | 4.79025 | 1,615 |
| 30th Mar 2026 (Mon) | 4.741 | 4.799 | 4.741 | 4.754 | 355 |
| 27th Mar 2026 (Fri) | 4.825 | 4.825 | 4.825 | 4.7695 | 15 |
| 26th Mar 2026 (Thu) | 4.9085 | 4.9085 | 4.9085 | 4.8635 | 2 |
| 25th Mar 2026 (Wed) | 4.9675 | 4.9675 | 4.9675 | 4.9465 | 2,644 |
| 24th Mar 2026 (Tue) | 4.807 | 4.807 | 4.807 | 4.81875 | 20 |
| 23rd Mar 2026 (Mon) | 4.5875 | 4.716 | 4.5855 | 4.77425 | 1,343 |