| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.868 | 5.868 | 5.867 | 5.867 | 0 |
| 9th Jul 2026 (Thu) | 5.80 | 5.854 | 5.80 | 5.868 | 2,892 |
| 8th Jul 2026 (Wed) | 5.87 | 5.87 | 5.696 | 5.6965 | 3,010 |
| 7th Jul 2026 (Tue) | 6.1705 | 6.1705 | 5.895 | 5.895 | 0 |
| 6th Jul 2026 (Mon) | 6.187 | 6.187 | 6.187 | 6.1705 | 372 |
| 3rd Jul 2026 (Fri) | 6.1405 | 6.218 | 6.1405 | 6.218 | 0 |
| 2nd Jul 2026 (Thu) | 6.249 | 6.249 | 6.1405 | 6.1405 | 0 |
| 1st Jul 2026 (Wed) | 6.29 | 6.29 | 6.288 | 6.249 | 2,002 |
| 30th Jun 2026 (Tue) | 6.045 | 6.1925 | 6.045 | 6.1925 | 0 |
| 29th Jun 2026 (Mon) | 6.019 | 6.045 | 6.019 | 6.045 | 0 |
| 26th Jun 2026 (Fri) | 6.003 | 6.003 | 6.003 | 6.019 | 13 |
| 25th Jun 2026 (Thu) | 6.219 | 6.219 | 6.166 | 6.147 | 1,049 |
| 24th Jun 2026 (Wed) | 6.262 | 6.262 | 6.181 | 6.181 | 0 |
| 23rd Jun 2026 (Tue) | 6.5435 | 6.5435 | 6.262 | 6.262 | 0 |
| 22nd Jun 2026 (Mon) | 6.513 | 6.555 | 6.513 | 6.5435 | 882 |
| 19th Jun 2026 (Fri) | 6.569 | 6.569 | 6.569 | 6.5445 | 450 |
| 18th Jun 2026 (Thu) | 6.51 | 6.51 | 6.51 | 6.532 | 10 |
| 17th Jun 2026 (Wed) | 6.519 | 6.595 | 6.519 | 6.595 | 0 |
| 16th Jun 2026 (Tue) | 6.493 | 6.579 | 6.493 | 6.519 | 1,007 |
| 15th Jun 2026 (Mon) | 6.527 | 6.537 | 6.51 | 6.51 | 49 |
| 12th Jun 2026 (Fri) | 6.291 | 6.335 | 6.291 | 6.3725 | 1,001 |
| 11th Jun 2026 (Thu) | 6.186 | 6.186 | 6.186 | 6.176 | 3,829 |
| 10th Jun 2026 (Wed) | 6.14 | 6.14 | 6.12 | 6.1235 | 6,753 |
| 9th Jun 2026 (Tue) | 6.3825 | 6.3825 | 6.2585 | 6.2585 | 0 |
| 8th Jun 2026 (Mon) | 6.4565 | 6.4565 | 6.3825 | 6.3825 | 604 |
| 5th Jun 2026 (Fri) | 6.681 | 6.681 | 6.44 | 6.4565 | 7,058 |
| 4th Jun 2026 (Thu) | 6.807 | 6.807 | 6.7455 | 6.7455 | 0 |
| 3rd Jun 2026 (Wed) | 6.892 | 6.892 | 6.814 | 6.807 | 6,427 |
| 2nd Jun 2026 (Tue) | 6.7125 | 6.834 | 6.7125 | 6.834 | 0 |
| 1st Jun 2026 (Mon) | 6.7135 | 6.7135 | 6.7125 | 6.7125 | 0 |
| 29th May 2026 (Fri) | 6.753 | 6.753 | 6.753 | 6.7135 | 10 |
| 28th May 2026 (Thu) | 6.745 | 6.774 | 6.745 | 6.774 | 170 |
| 27th May 2026 (Wed) | 6.728 | 6.728 | 6.647 | 6.701 | 321 |
| 26th May 2026 (Tue) | 6.661 | 6.76 | 6.661 | 6.758 | 401 |
| 25th May 2026 (Mon) | 6.5285 | 6.5285 | 6.5285 | 6.5285 | 0 |
| 22nd May 2026 (Fri) | 6.487 | 6.541 | 6.487 | 6.5285 | 2,105 |
| 21st May 2026 (Thu) | 6.151 | 6.237 | 6.151 | 6.229 | 859 |
| 20th May 2026 (Wed) | 6.077 | 6.077 | 6.077 | 6.093 | 5 |
| 19th May 2026 (Tue) | 6.2385 | 6.2385 | 6.026 | 6.026 | 0 |
| 18th May 2026 (Mon) | 6.271 | 6.271 | 6.2385 | 6.2385 | 0 |
| 15th May 2026 (Fri) | 6.369 | 6.369 | 6.338 | 6.271 | 116 |
| 14th May 2026 (Thu) | 6.518 | 6.518 | 6.489 | 6.504 | 970 |
| 13th May 2026 (Wed) | 6.362 | 6.404 | 6.314 | 6.394 | 22,028 |
| 12th May 2026 (Tue) | 6.343 | 6.343 | 6.343 | 6.1875 | 89 |
| 11th May 2026 (Mon) | 6.326 | 6.326 | 6.326 | 6.4415 | 1,000 |