| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.823 | 5.823 | 5.7735 | 5.7735 | 0 |
| 25th Sep 2026 (Fri) | 5.7255 | 5.823 | 5.7255 | 5.823 | 0 |
| 24th Sep 2026 (Thu) | 5.8495 | 5.8495 | 5.7255 | 5.7255 | 0 |
| 23rd Sep 2026 (Wed) | 5.9235 | 5.9235 | 5.8495 | 5.8495 | 0 |
| 22nd Sep 2026 (Tue) | 5.91 | 5.941 | 5.903 | 5.9235 | 2,626 |
| 21st Sep 2026 (Mon) | 5.871 | 5.871 | 5.871 | 5.8765 | 990 |
| 18th Sep 2026 (Fri) | 5.857 | 5.857 | 5.857 | 5.762 | 4,139 |
| 17th Sep 2026 (Thu) | 5.8315 | 5.8315 | 5.8215 | 5.8215 | 0 |
| 16th Sep 2026 (Wed) | 5.799 | 5.806 | 5.739 | 5.8315 | 31 |
| 15th Sep 2026 (Tue) | 5.733 | 5.733 | 5.733 | 5.733 | 19 |
| 14th Sep 2026 (Mon) | 5.85 | 5.85 | 5.702 | 5.708 | 5,205 |
| 11th Sep 2026 (Fri) | 5.925 | 5.925 | 5.925 | 5.9425 | 78,824 |
| 10th Sep 2026 (Thu) | 5.901 | 5.912 | 5.901 | 5.912 | 27,210 |
| 9th Sep 2026 (Wed) | 6.029 | 6.029 | 6.0105 | 6.0105 | 0 |
| 8th Sep 2026 (Tue) | 6.025 | 6.025 | 6.025 | 6.029 | 794 |
| 7th Sep 2026 (Mon) | 6.018 | 6.018 | 6.018 | 6.0145 | 1,463 |
| 4th Sep 2026 (Fri) | 5.8645 | 5.934 | 5.8645 | 5.934 | 0 |
| 3rd Sep 2026 (Thu) | 5.755 | 5.8645 | 5.755 | 5.8645 | 0 |
| 2nd Sep 2026 (Wed) | 5.815 | 5.815 | 5.755 | 5.755 | 0 |
| 1st Sep 2026 (Tue) | 5.93 | 5.93 | 5.815 | 5.815 | 41 |
| 31st Aug 2026 (Mon) | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
| 28th Aug 2026 (Fri) | 5.924 | 5.9335 | 5.924 | 5.9335 | 0 |
| 27th Aug 2026 (Thu) | 5.8865 | 5.924 | 5.8865 | 5.924 | 0 |
| 26th Aug 2026 (Wed) | 5.904 | 5.904 | 5.903 | 5.8865 | 2,020 |
| 25th Aug 2026 (Tue) | 5.872 | 5.879 | 5.872 | 5.8715 | 172 |
| 24th Aug 2026 (Mon) | 5.785 | 5.809 | 5.785 | 5.801 | 1,247 |
| 21st Aug 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.8095 | 11 |
| 20th Aug 2026 (Thu) | 5.868 | 5.868 | 5.806 | 5.8015 | 15 |
| 19th Aug 2026 (Wed) | 5.851 | 5.851 | 5.851 | 5.8725 | 2,880 |
| 18th Aug 2026 (Tue) | 5.953 | 5.953 | 5.953 | 5.858 | 1 |
| 17th Aug 2026 (Mon) | 6.123 | 6.123 | 6.087 | 6.09 | 980 |
| 14th Aug 2026 (Fri) | 6.0865 | 6.0865 | 6.0495 | 6.0495 | 0 |
| 13th Aug 2026 (Thu) | 6.074 | 6.0865 | 6.074 | 6.0865 | 0 |
| 12th Aug 2026 (Wed) | 5.992 | 6.074 | 5.992 | 6.074 | 0 |
| 11th Aug 2026 (Tue) | 5.961 | 5.992 | 5.961 | 5.992 | 0 |
| 10th Aug 2026 (Mon) | 5.935 | 5.961 | 5.935 | 5.961 | 0 |
| 7th Aug 2026 (Fri) | 5.868 | 5.868 | 5.868 | 5.935 | 33 |
| 6th Aug 2026 (Thu) | 5.816 | 5.932 | 5.816 | 5.932 | 2,697 |
| 5th Aug 2026 (Wed) | 5.903 | 5.903 | 5.903 | 5.903 | 2,434 |
| 4th Aug 2026 (Tue) | 5.668 | 5.668 | 5.668 | 5.7915 | 51 |
| 3rd Aug 2026 (Mon) | 5.568 | 5.607 | 5.568 | 5.607 | 4,223 |
| 31st Jul 2026 (Fri) | 5.479 | 5.5005 | 5.479 | 5.5005 | 0 |
| 30th Jul 2026 (Thu) | 5.443 | 5.516 | 5.443 | 5.479 | 27,281 |
| 29th Jul 2026 (Wed) | 5.3825 | 5.3825 | 5.24 | 5.24 | 0 |