| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $5.941 | Automatic Execution |
16:21:43 - 22-Sep-26 |
| Sell* | 471 | $5.933 | Automatic Execution |
15:33:18 - 22-Sep-26 |
| Sell* | 980 | $5.903 | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Sell* | 980 | $5.91 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 990 | $5.871 | Automatic Execution |
09:43:38 - 21-Sep-26 |
| Buy* | 4,139 | $5.857 | Automatic Execution |
08:29:54 - 18-Sep-26 |
| Sell* | 19 | $5.806 | Automatic Execution |
13:27:36 - 16-Sep-26 |
| Sell* | 1 | $5.739 | Automatic Execution |
08:08:30 - 16-Sep-26 |
| Buy* | 11 | $5.799 | Automatic Execution |
08:05:08 - 16-Sep-26 |
| Unknown* | 9 | $5.733 | OTC Trade |
18:12:28 - 15-Sep-26 |
| Buy* | 10 | $5.733 | Suspected BUY Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 980 | $5.71 | Automatic Execution |
15:35:40 - 14-Sep-26 |
| Buy* | 1 | $5.702 | Automatic Execution |
14:07:43 - 14-Sep-26 |
| Buy* | 1 | $5.705 | Automatic Execution |
14:05:37 - 14-Sep-26 |
| Sell* | 980 | $5.717 | Automatic Execution |
13:46:06 - 14-Sep-26 |
| Sell* | 980 | $5.718 | Automatic Execution |
13:03:34 - 14-Sep-26 |
| Sell* | 980 | $5.728 | Automatic Execution |
11:50:10 - 14-Sep-26 |
| Sell* | 980 | $5.719 | Automatic Execution |
10:58:16 - 14-Sep-26 |
| Sell* | 74 | $5.925 | Automatic Execution |
15:34:43 - 11-Sep-26 |
| Unknown* | 78,750 | $5.895 | OTC Trade |
13:03:34 - 11-Sep-26 |
| Buy* | 26,250 | $5.912 | Suspected BUY Trade |
16:35:16 - 10-Sep-26 |
| Sell* | 960 | $5.901 | Automatic Execution |
15:38:39 - 10-Sep-26 |
| Buy* | 794 | $6.025 | Automatic Execution |
15:31:11 - 08-Sep-26 |
| Buy* | 980 | $6.018 | Automatic Execution |
16:18:25 - 07-Sep-26 |
| Buy* | 483 | $6.018 | Automatic Execution |
16:08:23 - 07-Sep-26 |
| Sell* | 40 | $5.93 | Automatic Execution |
08:00:04 - 01-Sep-26 |
| Sell* | 1,010 | $5.903 | Automatic Execution |
09:11:45 - 26-Aug-26 |
| Sell* | 1,010 | $5.904 | Automatic Execution |
09:11:29 - 26-Aug-26 |
| Buy* | 157 | $5.879 | Automatic Execution |
14:51:43 - 25-Aug-26 |
| Buy* | 1,000 | $5.805 | Automatic Execution |
15:50:41 - 24-Aug-26 |
| Buy* | 2 | $5.809 | Automatic Execution |
15:40:40 - 24-Aug-26 |
| Sell* | 245 | $5.785 | Automatic Execution |
15:29:30 - 24-Aug-26 |
| Buy* | 11 | $5.83 | Automatic Execution |
08:05:13 - 21-Aug-26 |
| Sell* | 1 | $5.806 | Automatic Execution |
16:07:47 - 20-Aug-26 |
| Sell* | 11 | $5.806 | Automatic Execution |
16:07:47 - 20-Aug-26 |
| Buy* | 1 | $5.858 | Automatic Execution |
10:06:48 - 20-Aug-26 |
| Buy* | 1 | $5.858 | Automatic Execution |
10:06:48 - 20-Aug-26 |
| Buy* | 1 | $5.868 | Automatic Execution |
08:38:33 - 20-Aug-26 |
| Unknown* | 1,900 | $5.833741 | Currency Conversion OTC Trade |
13:23:43 - 19-Aug-26 |
| Sell* | 980 | $5.851 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Sell* | 1 | $5.953 | Uncrossing Trade |
08:00:08 - 18-Aug-26 |
| Unknown* | 9 | $6.09 | OTC Trade |
17:49:58 - 17-Aug-26 |
| Buy* | 10 | $6.09 | Suspected BUY Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 960 | $6.087 | Automatic Execution |
15:36:58 - 17-Aug-26 |
| Buy* | 1 | $6.123 | Automatic Execution |
09:28:07 - 17-Aug-26 |
| Sell* | 33 | $5.868 | Uncrossing Trade |
08:00:28 - 07-Aug-26 |
| Unknown* | 1,317 | $5.932 | OTC Trade |
18:47:00 - 06-Aug-26 |
| Buy* | 1,350 | $5.932 | Suspected BUY Trade |
16:35:13 - 06-Aug-26 |
| Sell* | 30 | $5.816 | Uncrossing Trade |
08:00:04 - 06-Aug-26 |
| Unknown* | 1,202 | $5.903 | OTC Trade |
17:47:28 - 05-Aug-26 |
| Buy* | 1,232 | $5.903 | Suspected BUY Trade |
16:35:10 - 05-Aug-26 |
| Sell* | 51 | $5.668 | Uncrossing Trade |
08:00:05 - 04-Aug-26 |
| Unknown* | 2,065 | $5.607 | OTC Trade |
18:43:09 - 03-Aug-26 |
| Buy* | 2,116 | $5.607 | Suspected BUY Trade |
16:35:20 - 03-Aug-26 |
| Buy* | 34 | $5.568 | Automatic Execution |
15:03:05 - 03-Aug-26 |
| Buy* | 8 | $5.653 | Suspected BUY Trade |
08:00:23 - 03-Aug-26 |
| Buy* | 26,191 | $5.516 | Automatic Execution |
15:28:56 - 30-Jul-26 |
| Buy* | 1,090 | $5.443 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Sell* | 1,020 | $5.352 | Automatic Execution |
15:40:48 - 28-Jul-26 |
| Sell* | 1,020 | $5.34 | Automatic Execution |
15:17:53 - 28-Jul-26 |
| Sell* | 71 | $5.36 | Automatic Execution |
15:12:00 - 28-Jul-26 |
| Buy* | 1,020 | $5.356 | Automatic Execution |
15:08:37 - 28-Jul-26 |
| Sell* | 1,020 | $5.356 | Automatic Execution |
15:01:17 - 28-Jul-26 |
| Buy* | 1,020 | $5.377 | Automatic Execution |
12:47:25 - 28-Jul-26 |
| Sell* | 1,030 | $5.614 | Automatic Execution |
12:30:25 - 20-Jul-26 |
| Sell* | 1,030 | $5.577 | Automatic Execution |
09:00:17 - 20-Jul-26 |
| Sell* | 1 | $5.755 | Uncrossing Trade |
08:00:24 - 16-Jul-26 |
| Unknown* | 9 | $5.797 | OTC Trade |
18:03:47 - 15-Jul-26 |
| Sell* | 10 | $5.788 | Automatic Execution |
16:00:09 - 15-Jul-26 |
| Sell* | 10 | $5.783 | Automatic Execution |
15:24:48 - 15-Jul-26 |
| Buy* | 7 | $5.835 | Automatic Execution |
13:29:22 - 15-Jul-26 |
| Buy* | 2 | $5.854 | Automatic Execution |
10:29:53 - 15-Jul-26 |
| Sell* | 990 | $5.837 | Automatic Execution |
16:04:30 - 14-Jul-26 |
| Sell* | 705 | $5.834 | Automatic Execution |
16:00:56 - 14-Jul-26 |
| Sell* | 990 | $5.801 | Automatic Execution |
14:28:27 - 14-Jul-26 |
| Sell* | 3,175 | $5.802 | Automatic Execution |
14:28:27 - 14-Jul-26 |
| Buy* | 1 | $5.752 | Automatic Execution |
11:34:39 - 14-Jul-26 |
| Buy* | 4 | $5.735 | Automatic Execution |
08:05:14 - 14-Jul-26 |
| Buy* | 2 | $5.733 | Automatic Execution |
08:05:14 - 13-Jul-26 |
| Buy* | 174 | $5.733 | Automatic Execution |
08:04:03 - 13-Jul-26 |
| Buy* | 912 | $5.80 | Automatic Execution |
08:01:34 - 09-Jul-26 |
| Sell* | 1,030 | $5.696 | Automatic Execution |
12:14:43 - 08-Jul-26 |
| Sell* | 970 | $5.709 | Automatic Execution |
12:14:43 - 08-Jul-26 |
| Sell* | 970 | $5.80 | Automatic Execution |
09:03:10 - 08-Jul-26 |
| Buy* | 40 | $5.87 | Suspected BUY Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 372 | $6.187 | Automatic Execution |
08:04:52 - 06-Jul-26 |
| Buy* | 2 | $6.288 | Automatic Execution |
13:15:58 - 01-Jul-26 |
| Buy* | 2,000 | $6.29 | Automatic Execution |
11:40:06 - 01-Jul-26 |
| Sell* | 1 | $6.003 | Automatic Execution |
13:26:24 - 26-Jun-26 |
| Sell* | 12 | $6.003 | Automatic Execution |
13:26:24 - 26-Jun-26 |
| Sell* | 639 | $6.166 | Automatic Execution |
15:20:59 - 25-Jun-26 |
| Buy* | 410 | $6.219 | Automatic Execution |
09:17:14 - 25-Jun-26 |
| Buy* | 2 | $6.555 | Automatic Execution |
15:26:30 - 22-Jun-26 |
| Sell* | 880 | $6.513 | Automatic Execution |
14:06:14 - 22-Jun-26 |
| Buy* | 450 | $6.569 | Automatic Execution |
14:11:11 - 19-Jun-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
09:47:27 - 18-Jun-26 |
| Buy* | 890 | $6.542 | Automatic Execution |
16:17:44 - 16-Jun-26 |
| Buy* | 115 | $6.579 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Sell* | 2 | $6.493 | Uncrossing Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 8 | $6.51 | OTC Trade |
17:54:29 - 15-Jun-26 |
| Buy* | 10 | $6.51 | Suspected BUY Trade |
16:35:01 - 15-Jun-26 |
| Sell* | 30 | $6.537 | Automatic Execution |
12:11:49 - 15-Jun-26 |
| Sell* | 1 | $6.527 | Automatic Execution |
11:17:31 - 15-Jun-26 |
| Buy* | 1,000 | $6.335 | Automatic Execution |
14:59:33 - 12-Jun-26 |
| Buy* | 1 | $6.291 | Automatic Execution |
14:09:02 - 12-Jun-26 |
| Sell* | 667 | $6.186 | Automatic Execution |
15:16:58 - 11-Jun-26 |
| Sell* | 2,222 | $6.186 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Buy* | 940 | $6.186 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 920 | $6.12 | Automatic Execution |
16:12:39 - 10-Jun-26 |
| Sell* | 2,339 | $6.14 | Automatic Execution |
13:30:31 - 10-Jun-26 |
| Sell* | 3,494 | $6.14 | Automatic Execution |
13:30:31 - 10-Jun-26 |
| Unknown* | 604 | $6.314831 | SI Trade Currency Conversion |
08:45:05 - 08-Jun-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 1,979 | $6.44 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 2,979 | $6.455 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 850 | $6.455 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Buy* | 250 | $6.681 | Suspected BUY Trade |
08:00:14 - 05-Jun-26 |
| Buy* | 860 | $6.815 | Automatic Execution |
16:07:24 - 03-Jun-26 |
| Buy* | 1,956 | $6.825 | Automatic Execution |
15:23:53 - 03-Jun-26 |
| Buy* | 796 | $6.814 | Automatic Execution |
15:02:30 - 03-Jun-26 |
| Buy* | 2,126 | $6.814 | Automatic Execution |
15:02:30 - 03-Jun-26 |
| Buy* | 2 | $6.85 | Automatic Execution |
13:31:39 - 03-Jun-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
11:46:01 - 03-Jun-26 |
| Buy* | 680 | $6.885 | Automatic Execution |
11:33:49 - 03-Jun-26 |
| Buy* | 1 | $6.892 | Automatic Execution |
10:20:36 - 03-Jun-26 |
| Buy* | 1 | $6.892 | Automatic Execution |
10:20:14 - 03-Jun-26 |
| Buy* | 4 | $6.892 | Automatic Execution |
10:20:14 - 03-Jun-26 |
| Buy* | 10 | $6.753 | Automatic Execution |
14:48:26 - 29-May-26 |
| Sell* | 4 | $6.774 | Uncrossing Trade |
16:35:15 - 28-May-26 |
| Buy* | 166 | $6.745 | Automatic Execution |
08:04:59 - 28-May-26 |
| Buy* | 221 | $6.647 | Automatic Execution |
15:26:31 - 27-May-26 |
| Buy* | 100 | $6.728 | Suspected BUY Trade |
08:00:11 - 27-May-26 |
| Buy* | 80 | $6.76 | Automatic Execution |
16:25:31 - 26-May-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:04:00 - 26-May-26 |
| Buy* | 4 | $6.74 | Automatic Execution |
09:03:52 - 26-May-26 |
| Buy* | 35 | $6.74 | Automatic Execution |
09:03:14 - 26-May-26 |
| Sell* | 281 | $6.661 | Uncrossing Trade |
08:00:10 - 26-May-26 |
| Buy* | 930 | $6.541 | Automatic Execution |
16:19:45 - 22-May-26 |
| Buy* | 930 | $6.529 | Automatic Execution |
15:58:02 - 22-May-26 |
| Buy* | 245 | $6.487 | Automatic Execution |
15:21:31 - 22-May-26 |
| Buy* | 1 | $6.237 | Automatic Execution |
16:23:54 - 21-May-26 |
| Sell* | 858 | $6.151 | Automatic Execution |
11:01:06 - 21-May-26 |
| Sell* | 5 | $6.077 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 1 | $6.338 | Automatic Execution |
09:14:08 - 15-May-26 |
| Buy* | 3 | $6.338 | Automatic Execution |
09:12:12 - 15-May-26 |
| Buy* | 42 | $6.343 | Automatic Execution |
09:06:09 - 15-May-26 |
| Buy* | 70 | $6.369 | Automatic Execution |
08:04:58 - 15-May-26 |
| Buy* | 920 | $6.489 | Automatic Execution |
15:34:17 - 14-May-26 |
| Buy* | 50 | $6.518 | Automatic Execution |
10:07:43 - 14-May-26 |
| Sell* | 11 | $6.374 | Automatic Execution |
16:25:31 - 13-May-26 |
| Sell* | 3,891 | $6.404 | Automatic Execution |
16:25:30 - 13-May-26 |
| Sell* | 930 | $6.404 | Automatic Execution |
16:19:12 - 13-May-26 |
| Buy* | 16,160 | $6.404 | Automatic Execution |
16:18:46 - 13-May-26 |
| Buy* | 930 | $6.315 | Automatic Execution |
15:11:21 - 13-May-26 |
| Buy* | 1 | $6.314 | Automatic Execution |
14:24:09 - 13-May-26 |
| Buy* | 1 | $6.314 | Automatic Execution |
14:24:09 - 13-May-26 |
| Buy* | 55 | $6.318 | Automatic Execution |
13:32:29 - 13-May-26 |
| Buy* | 8 | $6.359 | Automatic Execution |
11:10:15 - 13-May-26 |
| Buy* | 1 | $6.359 | Automatic Execution |
11:10:15 - 13-May-26 |
| Buy* | 39 | $6.347 | Automatic Execution |
10:37:24 - 13-May-26 |
| Buy* | 1 | $6.362 | Automatic Execution |
08:43:06 - 13-May-26 |
| Buy* | 70 | $6.343 | Automatic Execution |
13:25:30 - 12-May-26 |
| Buy* | 18 | $6.343 | Automatic Execution |
13:23:51 - 12-May-26 |
| Buy* | 1 | $6.343 | Automatic Execution |
13:23:51 - 12-May-26 |
| Buy* | 150 | $6.326 | Automatic Execution |
11:27:26 - 11-May-26 |
| Unknown* | 850 | $6.328787 | SI Trade Currency Conversion |
08:35:52 - 11-May-26 |
| Buy* | 5 | $6.315 | Suspected BUY Trade |
16:35:04 - 07-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
10:42:05 - 07-May-26 |
| Sell* | 375 | $6.36 | Automatic Execution |
08:00:23 - 07-May-26 |
| Sell* | 12 | $6.36 | Uncrossing Trade |
08:00:23 - 07-May-26 |
| Unknown* | 924 | $6.294 | OTC Trade |
19:22:57 - 06-May-26 |
| Buy* | 55 | $6.313 | Automatic Execution |
08:05:40 - 06-May-26 |
| Buy* | 2 | $6.313 | Automatic Execution |
08:04:57 - 06-May-26 |
| Buy* | 17 | $6.313 | Automatic Execution |
08:04:52 - 06-May-26 |
| Buy* | 960 | $6.215 | Automatic Execution |
15:10:22 - 05-May-26 |
| Buy* | 1 | $5.765 | Automatic Execution |
15:49:59 - 28-Apr-26 |
| Buy* | 9 | $5.765 | Automatic Execution |
15:49:58 - 28-Apr-26 |
| Buy* | 400 | $5.895 | Automatic Execution |
09:30:31 - 27-Apr-26 |
| Buy* | 100 | $5.835 | Automatic Execution |
16:20:20 - 24-Apr-26 |
| Buy* | 100 | $5.806 | Automatic Execution |
10:44:05 - 24-Apr-26 |
| Buy* | 4 | $5.776 | Automatic Execution |
11:52:07 - 22-Apr-26 |
| Buy* | 231 | $5.574 | Automatic Execution |
11:33:06 - 20-Apr-26 |
| Buy* | 231 | $5.574 | Automatic Execution |
11:33:05 - 20-Apr-26 |
| Buy* | 231 | $5.574 | Automatic Execution |
11:33:05 - 20-Apr-26 |
| Buy* | 474 | $5.58 | Automatic Execution |
11:30:24 - 20-Apr-26 |
| Buy* | 1,017 | $5.498 | Automatic Execution |
16:22:11 - 14-Apr-26 |
| Buy* | 20 | $5.498 | Automatic Execution |
16:21:45 - 14-Apr-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
08:00:59 - 13-Apr-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:21:01 - 10-Apr-26 |
| Buy* | 200 | $5.194 | Automatic Execution |
10:36:35 - 09-Apr-26 |
| Buy* | 1,440 | $4.9205 | Automatic Execution |
15:12:23 - 07-Apr-26 |
| Buy* | 5 | $4.851 | Automatic Execution |
15:09:34 - 02-Apr-26 |
| Buy* | 229 | $4.825 | Automatic Execution |
10:15:25 - 02-Apr-26 |
| Buy* | 210 | $4.9815 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 500 | $4.991 | Automatic Execution |
15:21:55 - 01-Apr-26 |
| Sell* | 80 | $4.7195 | Automatic Execution |
11:27:55 - 31-Mar-26 |
| Sell* | 325 | $4.6995 | Automatic Execution |
08:51:57 - 31-Mar-26 |
| Sell* | 1,210 | $4.7135 | Automatic Execution |
08:51:57 - 31-Mar-26 |
| Sell* | 81 | $4.799 | Automatic Execution |
13:25:47 - 30-Mar-26 |
| Buy* | 80 | $4.791 | Automatic Execution |
08:50:58 - 30-Mar-26 |