| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 912 | $5.80 | Automatic Execution |
08:01:34 - 09-Jul-26 |
| Sell* | 1,030 | $5.696 | Automatic Execution |
12:14:43 - 08-Jul-26 |
| Sell* | 970 | $5.709 | Automatic Execution |
12:14:43 - 08-Jul-26 |
| Sell* | 970 | $5.80 | Automatic Execution |
09:03:10 - 08-Jul-26 |
| Buy* | 40 | $5.87 | Suspected BUY Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 372 | $6.187 | Automatic Execution |
08:04:52 - 06-Jul-26 |
| Buy* | 2 | $6.288 | Automatic Execution |
13:15:58 - 01-Jul-26 |
| Buy* | 2,000 | $6.29 | Automatic Execution |
11:40:06 - 01-Jul-26 |
| Sell* | 1 | $6.003 | Automatic Execution |
13:26:24 - 26-Jun-26 |
| Sell* | 12 | $6.003 | Automatic Execution |
13:26:24 - 26-Jun-26 |
| Sell* | 639 | $6.166 | Automatic Execution |
15:20:59 - 25-Jun-26 |
| Buy* | 410 | $6.219 | Automatic Execution |
09:17:14 - 25-Jun-26 |
| Buy* | 2 | $6.555 | Automatic Execution |
15:26:30 - 22-Jun-26 |
| Sell* | 880 | $6.513 | Automatic Execution |
14:06:14 - 22-Jun-26 |
| Buy* | 450 | $6.569 | Automatic Execution |
14:11:11 - 19-Jun-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
09:47:27 - 18-Jun-26 |
| Buy* | 890 | $6.542 | Automatic Execution |
16:17:44 - 16-Jun-26 |
| Buy* | 115 | $6.579 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Sell* | 2 | $6.493 | Uncrossing Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 8 | $6.51 | OTC Trade |
17:54:29 - 15-Jun-26 |
| Buy* | 10 | $6.51 | Suspected BUY Trade |
16:35:01 - 15-Jun-26 |
| Sell* | 30 | $6.537 | Automatic Execution |
12:11:49 - 15-Jun-26 |
| Sell* | 1 | $6.527 | Automatic Execution |
11:17:31 - 15-Jun-26 |
| Buy* | 1,000 | $6.335 | Automatic Execution |
14:59:33 - 12-Jun-26 |
| Buy* | 1 | $6.291 | Automatic Execution |
14:09:02 - 12-Jun-26 |
| Sell* | 667 | $6.186 | Automatic Execution |
15:16:58 - 11-Jun-26 |
| Sell* | 2,222 | $6.186 | Automatic Execution |
15:16:50 - 11-Jun-26 |
| Buy* | 940 | $6.186 | Automatic Execution |
15:15:33 - 11-Jun-26 |
| Sell* | 920 | $6.12 | Automatic Execution |
16:12:39 - 10-Jun-26 |
| Sell* | 2,339 | $6.14 | Automatic Execution |
13:30:31 - 10-Jun-26 |
| Sell* | 3,494 | $6.14 | Automatic Execution |
13:30:31 - 10-Jun-26 |
| Unknown* | 604 | $6.314831 | SI Trade Currency Conversion |
08:45:05 - 08-Jun-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 1,979 | $6.44 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 2,979 | $6.455 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 850 | $6.455 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Buy* | 250 | $6.681 | Suspected BUY Trade |
08:00:14 - 05-Jun-26 |
| Buy* | 860 | $6.815 | Automatic Execution |
16:07:24 - 03-Jun-26 |
| Buy* | 1,956 | $6.825 | Automatic Execution |
15:23:53 - 03-Jun-26 |
| Buy* | 796 | $6.814 | Automatic Execution |
15:02:30 - 03-Jun-26 |
| Buy* | 2,126 | $6.814 | Automatic Execution |
15:02:30 - 03-Jun-26 |
| Buy* | 2 | $6.85 | Automatic Execution |
13:31:39 - 03-Jun-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
11:46:01 - 03-Jun-26 |
| Buy* | 680 | $6.885 | Automatic Execution |
11:33:49 - 03-Jun-26 |
| Buy* | 1 | $6.892 | Automatic Execution |
10:20:36 - 03-Jun-26 |
| Buy* | 1 | $6.892 | Automatic Execution |
10:20:14 - 03-Jun-26 |
| Buy* | 4 | $6.892 | Automatic Execution |
10:20:14 - 03-Jun-26 |
| Buy* | 10 | $6.753 | Automatic Execution |
14:48:26 - 29-May-26 |
| Sell* | 4 | $6.774 | Uncrossing Trade |
16:35:15 - 28-May-26 |
| Buy* | 166 | $6.745 | Automatic Execution |
08:04:59 - 28-May-26 |
| Buy* | 221 | $6.647 | Automatic Execution |
15:26:31 - 27-May-26 |
| Buy* | 100 | $6.728 | Suspected BUY Trade |
08:00:11 - 27-May-26 |
| Buy* | 80 | $6.76 | Automatic Execution |
16:25:31 - 26-May-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:04:00 - 26-May-26 |
| Buy* | 4 | $6.74 | Automatic Execution |
09:03:52 - 26-May-26 |
| Buy* | 35 | $6.74 | Automatic Execution |
09:03:14 - 26-May-26 |
| Sell* | 281 | $6.661 | Uncrossing Trade |
08:00:10 - 26-May-26 |
| Buy* | 930 | $6.541 | Automatic Execution |
16:19:45 - 22-May-26 |
| Buy* | 930 | $6.529 | Automatic Execution |
15:58:02 - 22-May-26 |
| Buy* | 245 | $6.487 | Automatic Execution |
15:21:31 - 22-May-26 |
| Buy* | 1 | $6.237 | Automatic Execution |
16:23:54 - 21-May-26 |
| Sell* | 858 | $6.151 | Automatic Execution |
11:01:06 - 21-May-26 |
| Sell* | 5 | $6.077 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 1 | $6.338 | Automatic Execution |
09:14:08 - 15-May-26 |
| Buy* | 3 | $6.338 | Automatic Execution |
09:12:12 - 15-May-26 |
| Buy* | 42 | $6.343 | Automatic Execution |
09:06:09 - 15-May-26 |
| Buy* | 70 | $6.369 | Automatic Execution |
08:04:58 - 15-May-26 |
| Buy* | 920 | $6.489 | Automatic Execution |
15:34:17 - 14-May-26 |
| Buy* | 50 | $6.518 | Automatic Execution |
10:07:43 - 14-May-26 |
| Sell* | 11 | $6.374 | Automatic Execution |
16:25:31 - 13-May-26 |
| Sell* | 3,891 | $6.404 | Automatic Execution |
16:25:30 - 13-May-26 |
| Sell* | 930 | $6.404 | Automatic Execution |
16:19:12 - 13-May-26 |
| Buy* | 16,160 | $6.404 | Automatic Execution |
16:18:46 - 13-May-26 |
| Buy* | 930 | $6.315 | Automatic Execution |
15:11:21 - 13-May-26 |
| Buy* | 1 | $6.314 | Automatic Execution |
14:24:09 - 13-May-26 |
| Buy* | 1 | $6.314 | Automatic Execution |
14:24:09 - 13-May-26 |
| Buy* | 55 | $6.318 | Automatic Execution |
13:32:29 - 13-May-26 |
| Buy* | 8 | $6.359 | Automatic Execution |
11:10:15 - 13-May-26 |
| Buy* | 1 | $6.359 | Automatic Execution |
11:10:15 - 13-May-26 |
| Buy* | 39 | $6.347 | Automatic Execution |
10:37:24 - 13-May-26 |
| Buy* | 1 | $6.362 | Automatic Execution |
08:43:06 - 13-May-26 |
| Buy* | 70 | $6.343 | Automatic Execution |
13:25:30 - 12-May-26 |
| Buy* | 18 | $6.343 | Automatic Execution |
13:23:51 - 12-May-26 |
| Buy* | 1 | $6.343 | Automatic Execution |
13:23:51 - 12-May-26 |
| Buy* | 150 | $6.326 | Automatic Execution |
11:27:26 - 11-May-26 |
| Unknown* | 850 | $6.328787 | SI Trade Currency Conversion |
08:35:52 - 11-May-26 |
| Buy* | 5 | $6.315 | Suspected BUY Trade |
16:35:04 - 07-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
10:42:05 - 07-May-26 |
| Sell* | 375 | $6.36 | Automatic Execution |
08:00:23 - 07-May-26 |
| Sell* | 12 | $6.36 | Uncrossing Trade |
08:00:23 - 07-May-26 |
| Unknown* | 924 | $6.294 | OTC Trade |
19:22:57 - 06-May-26 |
| Buy* | 55 | $6.313 | Automatic Execution |
08:05:40 - 06-May-26 |
| Buy* | 2 | $6.313 | Automatic Execution |
08:04:57 - 06-May-26 |
| Buy* | 17 | $6.313 | Automatic Execution |
08:04:52 - 06-May-26 |
| Buy* | 960 | $6.215 | Automatic Execution |
15:10:22 - 05-May-26 |
| Buy* | 1 | $5.765 | Automatic Execution |
15:49:59 - 28-Apr-26 |
| Buy* | 9 | $5.765 | Automatic Execution |
15:49:58 - 28-Apr-26 |
| Buy* | 400 | $5.895 | Automatic Execution |
09:30:31 - 27-Apr-26 |
| Buy* | 100 | $5.835 | Automatic Execution |
16:20:20 - 24-Apr-26 |
| Buy* | 100 | $5.806 | Automatic Execution |
10:44:05 - 24-Apr-26 |
| Buy* | 4 | $5.776 | Automatic Execution |
11:52:07 - 22-Apr-26 |
| Buy* | 231 | $5.574 | Automatic Execution |
11:33:06 - 20-Apr-26 |
| Buy* | 231 | $5.574 | Automatic Execution |
11:33:05 - 20-Apr-26 |
| Buy* | 231 | $5.574 | Automatic Execution |
11:33:05 - 20-Apr-26 |
| Buy* | 474 | $5.58 | Automatic Execution |
11:30:24 - 20-Apr-26 |
| Buy* | 1,017 | $5.498 | Automatic Execution |
16:22:11 - 14-Apr-26 |
| Buy* | 20 | $5.498 | Automatic Execution |
16:21:45 - 14-Apr-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
08:00:59 - 13-Apr-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:21:01 - 10-Apr-26 |
| Buy* | 200 | $5.194 | Automatic Execution |
10:36:35 - 09-Apr-26 |
| Buy* | 1,440 | $4.9205 | Automatic Execution |
15:12:23 - 07-Apr-26 |
| Buy* | 5 | $4.851 | Automatic Execution |
15:09:34 - 02-Apr-26 |
| Buy* | 229 | $4.825 | Automatic Execution |
10:15:25 - 02-Apr-26 |
| Buy* | 210 | $4.9815 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 500 | $4.991 | Automatic Execution |
15:21:55 - 01-Apr-26 |
| Sell* | 80 | $4.7195 | Automatic Execution |
11:27:55 - 31-Mar-26 |
| Sell* | 325 | $4.6995 | Automatic Execution |
08:51:57 - 31-Mar-26 |
| Sell* | 1,210 | $4.7135 | Automatic Execution |
08:51:57 - 31-Mar-26 |
| Sell* | 81 | $4.799 | Automatic Execution |
13:25:47 - 30-Mar-26 |
| Buy* | 80 | $4.791 | Automatic Execution |
08:50:58 - 30-Mar-26 |
| Buy* | 1 | $4.791 | Automatic Execution |
08:46:15 - 30-Mar-26 |
| Buy* | 2 | $4.7825 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Sell* | 191 | $4.741 | Automatic Execution |
08:04:57 - 30-Mar-26 |
| Sell* | 15 | $4.825 | Automatic Execution |
08:04:52 - 27-Mar-26 |
| Buy* | 1 | $4.9085 | Automatic Execution |
08:42:08 - 26-Mar-26 |
| Buy* | 1 | $4.9085 | Automatic Execution |
08:42:08 - 26-Mar-26 |
| Buy* | 2,644 | $4.9675 | Automatic Execution |
12:59:47 - 25-Mar-26 |
| Buy* | 20 | $4.807 | Automatic Execution |
08:04:54 - 24-Mar-26 |
| Sell* | 45 | $4.716 | Automatic Execution |
11:24:34 - 23-Mar-26 |
| Buy* | 1,290 | $4.617 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
09:17:13 - 23-Mar-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
09:16:59 - 23-Mar-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
09:16:50 - 23-Mar-26 |
| Sell* | 1 | $4.5855 | Automatic Execution |
09:16:39 - 23-Mar-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
09:16:32 - 23-Mar-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
08:31:36 - 23-Mar-26 |
| Sell* | 1 | $4.5875 | Automatic Execution |
08:29:06 - 23-Mar-26 |
| Sell* | 1 | $4.5875 | Automatic Execution |
08:28:28 - 23-Mar-26 |
| Buy* | 1,190 | $4.765 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 345 | $4.7955 | Automatic Execution |
14:16:09 - 20-Mar-26 |
| Buy* | 1,190 | $4.784 | Automatic Execution |
14:16:09 - 20-Mar-26 |
| Buy* | 10,613 | $4.8655 | Suspected BUY Trade |
16:35:09 - 16-Mar-26 |
| Buy* | 2 | $4.887 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 414 | $4.8145 | Automatic Execution |
16:19:44 - 13-Mar-26 |
| Buy* | 1,180 | $4.869 | Automatic Execution |
15:32:08 - 12-Mar-26 |
| Buy* | 1,180 | $4.8765 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Sell* | 5 | $4.885 | Automatic Execution |
08:04:58 - 12-Mar-26 |
| Buy* | 760 | $4.8835 | Automatic Execution |
16:05:52 - 10-Mar-26 |
| Sell* | 2 | $4.6855 | Automatic Execution |
15:26:30 - 09-Mar-26 |
| Buy* | 338 | $4.917 | Automatic Execution |
08:04:47 - 05-Mar-26 |
| Sell* | 100 | $4.808 | Automatic Execution |
11:32:28 - 03-Mar-26 |
| Buy* | 1,130 | $5.077 | Automatic Execution |
16:01:23 - 02-Mar-26 |
| Buy* | 4 | $5.091 | Automatic Execution |
15:00:51 - 02-Mar-26 |
| Buy* | 1,130 | $5.088 | Automatic Execution |
09:01:03 - 02-Mar-26 |
| Buy* | 50 | $5.196 | Automatic Execution |
13:47:05 - 27-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:53:12 - 26-Feb-26 |
| Buy* | 41 | $5.247 | Automatic Execution |
08:04:59 - 25-Feb-26 |
| Buy* | 1,170 | $5.20 | Automatic Execution |
16:16:42 - 24-Feb-26 |
| Buy* | 531 | $5.104 | Automatic Execution |
13:43:19 - 23-Feb-26 |
| Buy* | 25 | $5.092 | Automatic Execution |
16:01:25 - 19-Feb-26 |
| Buy* | 14 | $5.104 | Automatic Execution |
11:38:33 - 19-Feb-26 |
| Buy* | 14 | $5.104 | Automatic Execution |
11:38:32 - 19-Feb-26 |
| Buy* | 14 | $5.104 | Automatic Execution |
11:38:29 - 19-Feb-26 |
| Buy* | 14 | $5.104 | Automatic Execution |
11:38:28 - 19-Feb-26 |
| Sell* | 105 | $5.11 | Automatic Execution |
09:38:57 - 19-Feb-26 |
| Buy* | 1 | $5.005 | Automatic Execution |
08:05:02 - 13-Feb-26 |
| Buy* | 363 | $5.005 | Automatic Execution |
08:05:01 - 13-Feb-26 |
| Sell* | 1 | $5.132 | Automatic Execution |
13:58:22 - 12-Feb-26 |
| Buy* | 17 | $5.156 | Automatic Execution |
08:04:51 - 12-Feb-26 |
| Buy* | 1,190 | $5.054 | Automatic Execution |
15:12:08 - 11-Feb-26 |
| Buy* | 1,190 | $5.078 | Automatic Execution |
14:25:05 - 11-Feb-26 |
| Buy* | 1,190 | $5.084 | Automatic Execution |
14:21:15 - 11-Feb-26 |
| Buy* | 2 | $5.026 | Automatic Execution |
08:05:07 - 10-Feb-26 |
| Sell* | 126 | $4.876 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Buy* | 400 | $4.8395 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 1,200 | $4.834 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 20 | $4.7475 | Automatic Execution |
08:04:47 - 06-Feb-26 |
| Sell* | 4 | $4.6625 | Automatic Execution |
13:27:30 - 02-Feb-26 |
| Buy* | 1,007 | $4.815 | Automatic Execution |
16:12:59 - 29-Jan-26 |
| Sell* | 1,850 | $4.892 | Automatic Execution |
09:17:52 - 29-Jan-26 |
| Buy* | 1 | $4.7205 | Automatic Execution |
08:08:16 - 23-Jan-26 |
| Buy* | 20 | $4.7095 | Automatic Execution |
08:06:37 - 23-Jan-26 |
| Sell* | 333 | $4.4935 | Uncrossing Trade |
16:35:08 - 20-Jan-26 |
| Sell* | 7 | $4.4425 | Automatic Execution |
09:52:55 - 20-Jan-26 |
| Sell* | 8 | $4.4425 | Automatic Execution |
09:52:43 - 20-Jan-26 |
| Buy* | 7 | $4.5105 | Automatic Execution |
08:05:10 - 19-Jan-26 |
| Buy* | 44 | $4.429 | Automatic Execution |
08:04:45 - 13-Jan-26 |
| Buy* | 170 | $4.3075 | Automatic Execution |
15:45:12 - 08-Jan-26 |
| Buy* | 192 | $4.3115 | Automatic Execution |
08:05:09 - 08-Jan-26 |
| Buy* | 1 | $4.347 | Automatic Execution |
08:04:56 - 07-Jan-26 |
| Sell* | 359 | $4.2935 | Uncrossing Trade |
16:35:26 - 05-Jan-26 |
| Sell* | 1,500 | $4.2515 | Automatic Execution |
08:08:11 - 05-Jan-26 |
| Sell* | 7 | $4.18 | Automatic Execution |
11:40:37 - 30-Dec-25 |
| Sell* | 3 | $4.1625 | Automatic Execution |
15:53:07 - 29-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
13:24:12 - 29-Dec-25 |
| Buy* | 1 | $4.112 | Automatic Execution |
14:47:30 - 18-Dec-25 |
| Sell* | 369 | $4.0725 | Uncrossing Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 1,430 | $4.1095 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 1,430 | $4.111 | Automatic Execution |
15:05:09 - 17-Dec-25 |
| Sell* | 1,430 | $4.117 | Automatic Execution |
14:15:49 - 17-Dec-25 |