| Price | $4.8395 on 06-02-2026 at 18:55:05 |
|---|---|
| Change | $0.0895 1.89% |
| Buy | $4.848 |
| Sell | $4.811 |
| Last Trade: | Buy 400.00 at $4.8395 |
| Day's Volume: | 1,620 |
| Last Close: | $4.8295 |
| Open: | $4.7475 |
| ISIN: | IE00053WDH64 |
| Day's Range | $4.7475 - $4.8395 |
| 52wk Range: | $2.4205 - $4.892 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.83429 |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.8395 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 1,200 | $4.834 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 20 | $4.7475 | Automatic Execution |
08:04:47 - 06-Feb-26 |
| Sell* | 4 | $4.6625 | Automatic Execution |
13:27:30 - 02-Feb-26 |
| Buy* | 1,007 | $4.815 | Automatic Execution |
16:12:59 - 29-Jan-26 |
| Sell* | 1,850 | $4.892 | Automatic Execution |
09:17:52 - 29-Jan-26 |
| Buy* | 1 | $4.7205 | Automatic Execution |
08:08:16 - 23-Jan-26 |
| Buy* | 20 | $4.7095 | Automatic Execution |
08:06:37 - 23-Jan-26 |
| Sell* | 333 | $4.4935 | Uncrossing Trade |
16:35:08 - 20-Jan-26 |
| Sell* | 7 | $4.4425 | Automatic Execution |
09:52:55 - 20-Jan-26 |
Ivz Hyd Ec Acc (HYDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
