| Price | $3.773 on 22-09-2025 at 12:48:37 |
|---|---|
| Change | $0.01975 0.53% |
| Buy | $3.7895 |
| Sell | $3.777 |
| Last Trade: | Sell 1,550.00 at $3.773 |
| Day's Volume: | 3,100 |
| Last Close: | $3.75325 |
| Open: | $3.774 |
| ISIN: | IE00053WDH64 |
| Day's Range | $3.773 - $3.774 |
| 52wk Range: | $2.4205 - $3.774 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.7735 |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,550 | $3.773 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 1,550 | $3.774 | Automatic Execution |
09:42:57 - 22-Sep-25 |
| Buy* | 1,570 | $3.6655 | Automatic Execution |
10:21:44 - 17-Sep-25 |
| Sell* | 1 | $3.589 | Automatic Execution |
14:20:57 - 18-Aug-25 |
| Sell* | 73 | $3.478 | Automatic Execution |
16:04:40 - 04-Aug-25 |
| Buy* | 73 | $3.658 | Suspected BUY Trade |
16:35:25 - 25-Jul-25 |
| Buy* | 1 | $3.2755 | Automatic Execution |
13:31:18 - 16-Jun-25 |
| Sell* | 56 | $3.142 | Automatic Execution |
16:04:31 - 05-Jun-25 |
| Sell* | 3 | $3.0345 | Uncrossing Trade |
08:02:25 - 19-May-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
08:42:46 - 15-May-25 |
Ivz Hyd Ec Acc (HYDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
