| Price | $4.2175 on 12-12-2025 at 19:25:05 |
|---|---|
| Change | $-0.011 -0.26% |
| Buy | $4.178 |
| Sell | $4.152 |
| Last Trade: | Sell 100.00 at $4.2175 |
| Day's Volume: | 106 |
| Last Close: | $4.165 |
| Open: | $4.244 |
| ISIN: | IE00053WDH64 |
| Day's Range | $4.2175 - $4.244 |
| 52wk Range: | $2.4205 - $4.282 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.219 |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.2175 | Automatic Execution |
08:08:54 - 12-Dec-25 |
| Buy* | 6 | $4.244 | Automatic Execution |
08:05:08 - 12-Dec-25 |
| Sell* | 241 | $4.176 | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 20 | $4.183 | Automatic Execution |
16:07:21 - 11-Dec-25 |
| Sell* | 1,400 | $4.1725 | Automatic Execution |
15:36:18 - 11-Dec-25 |
| Sell* | 1,400 | $4.1755 | Automatic Execution |
15:31:08 - 11-Dec-25 |
| Sell* | 1,400 | $4.164 | Automatic Execution |
14:40:27 - 11-Dec-25 |
| Buy* | 3 | $4.1425 | Automatic Execution |
08:04:48 - 11-Dec-25 |
| Sell* | 1,410 | $4.1265 | Automatic Execution |
15:26:17 - 10-Dec-25 |
| Sell* | 1,400 | $4.175 | Automatic Execution |
14:37:12 - 08-Dec-25 |
Ivz Hyd Ec Acc (HYDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
