| Price | £33.235 on 21-05-2026 at 18:25:06 |
|---|---|
| Change | £0.0975 0.29% |
| Buy | £33.285 |
| Sell | £33.11 |
| Last Trade: | Buy 1.00 at £33.26 |
| Day's Volume: | 206 |
| Last Close: | £33.1975 |
| Open: | £33.16 |
| ISIN: | IE0000378O66 |
| Day's Range | £33.16 - £33.265 |
| 52wk Range: | £24.835 - £33.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.20558 |
| Shares in Issue: | N/A |
Hsbc Mf Wlw Acc (HWWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £33.26 | SI Trade |
16:22:53 - 21-May-26 |
| Buy* | 1 | £33.235 | SI Trade |
16:22:49 - 21-May-26 |
| Buy* | 5 | £33.235 | Automatic Execution |
16:22:49 - 21-May-26 |
| Buy* | 3 | £33.29 | SI Trade |
15:59:01 - 21-May-26 |
| Buy* | 5 | £33.265 | SI Trade |
15:58:58 - 21-May-26 |
| Buy* | 5 | £33.265 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 3 | £33.265 | SI Trade |
15:58:55 - 21-May-26 |
| Buy* | 5 | £33.265 | Automatic Execution |
15:58:55 - 21-May-26 |
| Buy* | 108 | £33.22 | Automatic Execution |
15:58:54 - 21-May-26 |
| Buy* | 1 | £33.165 | SI Trade |
13:21:41 - 21-May-26 |
Hsbc Mf Wlw Acc (HWWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
