| Price | £34.01 on 10-07-2026 at 18:05:06 |
|---|---|
| Change | £0.0975 0.29% |
| Buy | £34.135 |
| Sell | £34.005 |
| Last Trade: | Buy 24.00 at £34.065 |
| Day's Volume: | 3,180 |
| Last Close: | £34.07 |
| Open: | £34.03 |
| ISIN: | IE0000378O66 |
| Day's Range | £34.01 - £34.03 |
| 52wk Range: | £26.425 - £34.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.01114 |
| Shares in Issue: | N/A |
Hsbc Mf Wlw Acc (HWWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £34.065 | Suspected BUY Trade |
15:39:32 - 10-Jul-26 |
| Sell* | 3,021 | £34.01 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 130 | £34.03 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | £34.025 | SI Trade |
14:24:53 - 10-Jul-26 |
| Buy* | 5 | £33.95 | Suspected BUY Trade |
08:34:10 - 10-Jul-26 |
| Unknown* | 0 | £34.085 | SI Trade |
08:00:54 - 10-Jul-26 |
| Sell* | 533 | £33.945 | Automatic Execution |
15:12:12 - 09-Jul-26 |
| Buy* | 130 | £33.945 | Automatic Execution |
15:12:12 - 09-Jul-26 |
| Buy* | 325 | £33.81 | Automatic Execution |
12:01:34 - 09-Jul-26 |
| Buy* | 1 | £33.905 | SI Trade |
08:01:34 - 09-Jul-26 |
Hsbc Mf Wlw Acc (HWWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
