Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mf Wlw Acc (HWWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £33.26 SI Trade
 16:22:53 - 21-May-26
Buy* 1 £33.235 SI Trade
 16:22:49 - 21-May-26
Buy* 5 £33.235 Automatic Execution
 16:22:49 - 21-May-26
Buy* 3 £33.29 SI Trade
 15:59:01 - 21-May-26
Buy* 5 £33.265 SI Trade
 15:58:58 - 21-May-26
Buy* 5 £33.265 Automatic Execution
 15:58:58 - 21-May-26
Buy* 3 £33.265 SI Trade
 15:58:55 - 21-May-26
Buy* 5 £33.265 Automatic Execution
 15:58:55 - 21-May-26
Buy* 108 £33.22 Automatic Execution
 15:58:54 - 21-May-26
Buy* 1 £33.165 SI Trade
 13:21:41 - 21-May-26
Buy* 5 £33.175 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 0 £33.175 SI Trade
 13:20:03 - 21-May-26
Unknown* 0 £33.075 SI Trade
 12:59:01 - 21-May-26
Buy* 4 £33.16 SI Trade
 12:17:50 - 21-May-26
Buy* 1 £33.16 SI Trade
 12:17:45 - 21-May-26
Buy* 5 £33.16 Automatic Execution
 12:17:45 - 21-May-26
Buy* 54 £33.16 Automatic Execution
 12:16:57 - 21-May-26
Unknown* 0 £33.205 SI Trade
 08:39:39 - 21-May-26
Unknown* 0 £33.22 SI Trade
 08:14:05 - 21-May-26
Unknown* 0 £33.31 SI Trade
 08:00:46 - 21-May-26
Buy* 1 £32.965 SI Trade
 08:28:43 - 20-May-26
Unknown* 0 £32.965 SI Trade
 08:24:06 - 20-May-26
Unknown* 0 £32.965 SI Trade
 08:17:39 - 20-May-26
Unknown* 0 £32.965 SI Trade
 08:06:56 - 20-May-26
Buy* 19 £32.83 Suspected BUY Trade
 16:35:13 - 19-May-26
Sell* 4 £32.89 Automatic Execution
 14:43:08 - 19-May-26
Buy* 1 £32.995 SI Trade
 11:32:48 - 19-May-26
Buy* 14 £32.99 Automatic Execution
 11:32:46 - 19-May-26
Unknown* 0 £33.14 SI Trade
 08:30:46 - 19-May-26
Buy* 1 £33.135 SI Trade
 08:23:39 - 19-May-26
Unknown* 0 £33.135 SI Trade
 08:20:04 - 19-May-26
Unknown* 0 £33.18 SI Trade
 08:00:49 - 19-May-26
Buy* 1 £33.175 SI Trade
 08:00:45 - 19-May-26
Buy* 5 £33.175 Automatic Execution
 08:00:45 - 19-May-26
Buy* 2 £33.07 Suspected BUY Trade
 16:35:17 - 18-May-26
Unknown* 0 £33.235 SI Trade
 13:09:05 - 18-May-26
Buy* 1 £33.215 SI Trade
 11:01:57 - 18-May-26
Buy* 1 £33.215 SI Trade
 10:16:14 - 18-May-26
Buy* 10 £33.215 Automatic Execution
 10:14:52 - 18-May-26
Unknown* 0 £33.19 SI Trade
 08:38:53 - 18-May-26
Sell* 8 £33.075 Automatic Execution
 08:31:42 - 18-May-26
Unknown* 0 £33.18 SI Trade
 08:25:28 - 18-May-26
Unknown* 0 £33.195 SI Trade
 08:25:10 - 18-May-26
Unknown* 0 £33.225 SI Trade
 08:01:23 - 18-May-26
Sell* 2 £33.02 SI Trade
 08:01:23 - 18-May-26
Unknown* 0 £33.02 SI Trade
 08:01:23 - 18-May-26
Unknown* 0 £33.225 SI Trade
 08:01:23 - 18-May-26
Sell* 193 £33.085 Uncrossing Trade
 08:00:29 - 18-May-26
Sell* 16 £33.385 Uncrossing Trade
 16:35:10 - 15-May-26
Unknown* 0 £33.395 SI Trade
 12:58:09 - 15-May-26
Unknown* 0 £33.24 SI Trade
 12:55:05 - 15-May-26
Unknown* 0 £33.27 SI Trade
 12:36:37 - 15-May-26
Unknown* 0 £33.42 SI Trade
 12:23:09 - 15-May-26
Buy* 12 £33.42 Automatic Execution
 12:23:04 - 15-May-26
Unknown* 0 £33.42 SI Trade
 12:22:54 - 15-May-26
Buy* 1 £33.38 SI Trade
 11:41:02 - 15-May-26
Unknown* 0 £33.395 SI Trade
 11:40:05 - 15-May-26
Unknown* 0 £33.415 SI Trade
 11:36:27 - 15-May-26
Buy* 4 £33.41 Automatic Execution
 11:36:26 - 15-May-26
Buy* 4 £33.42 SI Trade
 11:36:26 - 15-May-26
Unknown* 0 £33.515 SI Trade
 08:47:16 - 15-May-26
Unknown* 0 £33.515 SI Trade
 08:47:16 - 15-May-26
Sell* 53 £33.41 Automatic Execution
 08:34:34 - 15-May-26
Sell* 32 £33.415 Automatic Execution
 08:34:34 - 15-May-26
Buy* 2 £33.56 SI Trade
 08:28:38 - 15-May-26
Sell* 1 £33.415 SI Trade
 08:16:59 - 15-May-26
Unknown* 0 £33.385 SI Trade
 08:00:35 - 15-May-26
Sell* 48 £33.385 SI Trade
 08:00:35 - 15-May-26
Buy* 18 £33.60 Suspected BUY Trade
 16:35:19 - 14-May-26
Buy* 1 £33.475 SI Trade
 14:49:09 - 14-May-26
Buy* 130 £33.45 Automatic Execution
 14:41:49 - 14-May-26
Buy* 130 £33.415 Automatic Execution
 14:37:51 - 14-May-26
Buy* 130 £33.405 Automatic Execution
 14:37:18 - 14-May-26
Buy* 130 £33.405 Automatic Execution
 14:34:52 - 14-May-26
Buy* 1,100 £33.395 Automatic Execution
 14:34:11 - 14-May-26
Buy* 3 £33.455 SI Trade
 11:32:01 - 14-May-26
Buy* 32 £33.455 Automatic Execution
 11:31:33 - 14-May-26
Buy* 16 £33.455 Automatic Execution
 11:31:33 - 14-May-26
Buy* 1 £33.445 SI Trade
 11:30:23 - 14-May-26
Unknown* 0 £33.425 SI Trade
 09:25:03 - 14-May-26
Unknown* 0 £33.28 SI Trade
 08:59:01 - 14-May-26
Unknown* 0 £33.425 SI Trade
 08:27:11 - 14-May-26
Buy* 1 £33.42 SI Trade
 08:04:42 - 14-May-26
Buy* 3 £33.42 SI Trade
 08:04:25 - 14-May-26
Buy* 3 £33.42 Automatic Execution
 08:04:25 - 14-May-26
Buy* 3 £33.42 SI Trade
 08:04:20 - 14-May-26
Buy* 3 £33.42 Automatic Execution
 08:04:20 - 14-May-26
Buy* 3 £33.42 SI Trade
 08:04:18 - 14-May-26
Buy* 3 £33.42 Automatic Execution
 08:04:18 - 14-May-26
Buy* 3 £33.42 Automatic Execution
 08:04:17 - 14-May-26
Buy* 3 £33.42 SI Trade
 08:04:16 - 14-May-26
Buy* 2 £33.42 SI Trade
 08:04:15 - 14-May-26
Buy* 3 £33.42 Automatic Execution
 08:04:15 - 14-May-26
Buy* 2 £33.42 SI Trade
 08:04:13 - 14-May-26
Buy* 2 £33.42 Automatic Execution
 08:04:13 - 14-May-26
Buy* 2 £33.42 SI Trade
 08:04:12 - 14-May-26
Buy* 2 £33.42 Automatic Execution
 08:04:12 - 14-May-26
Buy* 2 £33.42 SI Trade
 08:04:09 - 14-May-26
Buy* 2 £33.42 Automatic Execution
 08:04:09 - 14-May-26
Buy* 2 £33.42 SI Trade
 08:04:07 - 14-May-26
Buy* 2 £33.42 Automatic Execution
 08:04:07 - 14-May-26
Unknown* 0 £33.42 SI Trade
 08:03:37 - 14-May-26
Buy* 2 £33.42 Automatic Execution
 08:03:37 - 14-May-26
Buy* 215 £33.42 Automatic Execution
 08:03:05 - 14-May-26
Buy* 1 £33.43 SI Trade
 08:03:04 - 14-May-26
Unknown* 0 £33.43 SI Trade
 08:03:04 - 14-May-26
Buy* 1 £33.45 SI Trade
 08:02:45 - 14-May-26
Buy* 2 £33.45 Automatic Execution
 08:02:45 - 14-May-26
Buy* 25 £33.195 Automatic Execution
 12:59:06 - 13-May-26
Buy* 1 £33.15 SI Trade
 08:28:47 - 13-May-26
Unknown* 0 £33.15 SI Trade
 08:22:53 - 13-May-26
Sell* 1 £33.02 Uncrossing Trade
 08:00:13 - 13-May-26
Sell* 28 £32.665 Uncrossing Trade
 16:35:19 - 12-May-26
Sell* 150 £32.76 Automatic Execution
 15:35:37 - 12-May-26
Sell* 130 £32.85 Automatic Execution
 15:24:39 - 12-May-26
Sell* 130 £32.865 Automatic Execution
 15:19:43 - 12-May-26
Sell* 2 £32.82 SI Trade
 15:10:37 - 12-May-26
Sell* 15 £32.82 Automatic Execution
 15:10:34 - 12-May-26
Sell* 130 £32.875 Automatic Execution
 15:07:44 - 12-May-26
Sell* 130 £32.87 Automatic Execution
 15:05:41 - 12-May-26
Sell* 42 £32.865 Automatic Execution
 15:03:39 - 12-May-26
Unknown* 0 £33.045 SI Trade
 11:18:59 - 12-May-26
Unknown* 0 £33.045 SI Trade
 11:18:57 - 12-May-26
Buy* 2 £33.045 Automatic Execution
 11:18:57 - 12-May-26
Buy* 1 £33.05 SI Trade
 08:40:59 - 12-May-26
Buy* 8 £33.05 Automatic Execution
 08:39:27 - 12-May-26
Unknown* 0 £33.05 SI Trade
 08:38:06 - 12-May-26
Buy* 2 £33.05 Automatic Execution
 08:37:14 - 12-May-26
Unknown* 0 £33.04 SI Trade
 08:36:18 - 12-May-26
Buy* 4 £33.04 Automatic Execution
 08:34:36 - 12-May-26
Unknown* 0 £33.025 SI Trade
 08:27:12 - 12-May-26
Buy* 1 £33.025 SI Trade
 08:27:12 - 12-May-26
Unknown* 0 £33.02 SI Trade
 08:19:30 - 12-May-26
Unknown* 0 £33.04 SI Trade
 08:00:38 - 12-May-26
Buy* 2 £33.04 Suspected BUY Trade
 16:35:26 - 11-May-26
Unknown* 0 £33.035 SI Trade
 15:05:24 - 11-May-26
Buy* 1 £33.025 SI Trade
 15:05:22 - 11-May-26
Buy* 2 £33.025 Automatic Execution
 15:05:22 - 11-May-26
Buy* 8 £33.025 Automatic Execution
 15:05:22 - 11-May-26
Unknown* 0 £32.965 SI Trade
 12:30:54 - 11-May-26
Unknown* 0 £32.965 SI Trade
 10:49:11 - 11-May-26
Buy* 2 £32.965 Automatic Execution
 10:49:09 - 11-May-26
Buy* 1 £32.965 SI Trade
 10:49:08 - 11-May-26
Unknown* 0 £32.97 SI Trade
 08:26:19 - 11-May-26
Unknown* 0 £32.97 SI Trade
 08:18:30 - 11-May-26
Unknown* 0 £32.97 SI Trade
 08:18:30 - 11-May-26
Unknown* 0 £32.97 SI Trade
 08:04:53 - 11-May-26
Unknown* 0 £33.02 SI Trade
 08:00:38 - 11-May-26
Sell* 4 £32.83 Uncrossing Trade
 08:00:27 - 11-May-26
Unknown* 5 £32.845 SI Trade
 06:31:13 - 11-May-26
Unknown* 5 £32.845 SI Trade
 06:31:13 - 11-May-26
Unknown* 1 £32.845 SI Trade
 06:31:12 - 11-May-26
Unknown* 1 £32.845 SI Trade
 06:31:12 - 11-May-26
Sell* 4 £32.835 Automatic Execution
 15:16:50 - 08-May-26
Unknown* 0 £32.88 SI Trade
 14:54:54 - 08-May-26
Buy* 44 £32.8315 Ordinary
 10:45:24 - 08-May-26
Buy* 3 £32.845 SI Trade
 08:43:34 - 08-May-26
Unknown* 0 £32.845 SI Trade
 08:38:23 - 08-May-26
Unknown* 0 £32.845 SI Trade
 08:38:23 - 08-May-26
Buy* 2 £32.845 SI Trade
 08:38:23 - 08-May-26
Buy* 5 £32.845 Automatic Execution
 08:38:23 - 08-May-26
Unknown* 0 £32.925 SI Trade
 08:00:40 - 08-May-26
Sell* 130 £32.86 Automatic Execution
 16:05:08 - 07-May-26
Sell* 130 £32.86 Automatic Execution
 15:53:55 - 07-May-26
Buy* 2 £32.945 SI Trade
 15:51:52 - 07-May-26
Buy* 5 £32.935 Automatic Execution
 15:51:50 - 07-May-26
Sell* 130 £32.86 Automatic Execution
 15:51:50 - 07-May-26
Unknown* 0 £32.935 SI Trade
 15:51:47 - 07-May-26
Sell* 130 £32.825 Automatic Execution
 15:19:12 - 07-May-26
Sell* 130 £32.825 Automatic Execution
 15:17:09 - 07-May-26
Buy* 2 £32.93 SI Trade
 15:05:53 - 07-May-26
Sell* 130 £32.84 Automatic Execution
 15:03:47 - 07-May-26
Sell* 130 £32.835 Automatic Execution
 15:01:45 - 07-May-26
Buy* 2 £33.055 SI Trade
 14:27:40 - 07-May-26
Buy* 5 £33.055 SI Trade
 14:26:50 - 07-May-26
Buy* 5 £33.055 Automatic Execution
 14:26:50 - 07-May-26
Sell* 4 £32.95 Automatic Execution
 11:18:12 - 07-May-26
Buy* 1 £33.115 SI Trade
 08:31:54 - 07-May-26
Unknown* 0 £33.11 SI Trade
 08:29:46 - 07-May-26
Unknown* 0 £32.935 SI Trade
 16:10:41 - 06-May-26
Buy* 1 £32.945 SI Trade
 16:08:12 - 06-May-26
Unknown* 0 £32.945 SI Trade
 16:06:54 - 06-May-26
Unknown* 0 £32.865 SI Trade
 16:06:54 - 06-May-26
Buy* 3 £32.945 SI Trade
 16:05:53 - 06-May-26
Buy* 5 £32.945 Automatic Execution
 16:05:53 - 06-May-26
Unknown* 0 £32.875 SI Trade
 11:14:41 - 06-May-26
Unknown* 0 £32.705 SI Trade
 08:29:55 - 06-May-26
Buy* 1 £32.705 SI Trade
 08:25:39 - 06-May-26
Unknown* 0 £32.705 SI Trade
 08:17:01 - 06-May-26
Unknown* 0 £32.55 SI Trade
 08:14:35 - 06-May-26
Unknown* 0 £32.46 SI Trade
 08:00:55 - 06-May-26
Unknown* 0 £32.30 SI Trade
 15:18:57 - 05-May-26
Unknown* 0 £32.44 SI Trade
 14:58:47 - 05-May-26
Buy* 5 £32.44 SI Trade
 14:58:45 - 05-May-26
Buy* 5 £32.44 Automatic Execution
 14:58:45 - 05-May-26
Buy* 2 £32.44 SI Trade
 14:58:12 - 05-May-26
Buy* 5 £32.44 Automatic Execution
 14:58:12 - 05-May-26
Buy* 2 £32.415 SI Trade
 14:40:28 - 05-May-26
Unknown* 0 £32.26 SI Trade
 14:40:28 - 05-May-26
Buy* 1 £32.415 SI Trade
 14:38:03 - 05-May-26
FTSE 100 Latest
Value10,443.47
Change11.13