Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mf Wlw Acc (HWWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 £34.065 Suspected BUY Trade
 15:39:32 - 10-Jul-26
Sell* 3,021 £34.01 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 130 £34.03 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £34.025 SI Trade
 14:24:53 - 10-Jul-26
Buy* 5 £33.95 Suspected BUY Trade
 08:34:10 - 10-Jul-26
Unknown* 0 £34.085 SI Trade
 08:00:54 - 10-Jul-26
Sell* 533 £33.945 Automatic Execution
 15:12:12 - 09-Jul-26
Buy* 130 £33.945 Automatic Execution
 15:12:12 - 09-Jul-26
Buy* 325 £33.81 Automatic Execution
 12:01:34 - 09-Jul-26
Buy* 1 £33.905 SI Trade
 08:01:34 - 09-Jul-26
Unknown* 0 £33.90 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 £33.565 SI Trade
 16:16:51 - 08-Jul-26
Buy* 130 £33.605 Automatic Execution
 15:53:48 - 08-Jul-26
Unknown* 0 £33.50 SI Trade
 15:47:51 - 08-Jul-26
Unknown* 0 £33.75 SI Trade
 15:05:12 - 08-Jul-26
Unknown* 0 £33.595 SI Trade
 15:05:01 - 08-Jul-26
Buy* 971 £33.6962 Suspected BUY Trade
 14:08:56 - 08-Jul-26
Unknown* 0 £33.675 SI Trade
 13:25:04 - 08-Jul-26
Buy* 130 £33.59 Automatic Execution
 12:43:50 - 08-Jul-26
Unknown* 0 £33.525 SI Trade
 11:28:56 - 08-Jul-26
Unknown* 0 £33.505 SI Trade
 11:05:04 - 08-Jul-26
Unknown* 0 £33.525 SI Trade
 10:08:28 - 08-Jul-26
Unknown* 0 £33.83 SI Trade
 08:36:02 - 08-Jul-26
Unknown* 0 £33.875 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 £33.87 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £33.79 SI Trade
 15:54:01 - 07-Jul-26
Unknown* 0 £33.87 SI Trade
 15:18:17 - 07-Jul-26
Buy* 14 £33.845 SI Trade
 15:15:14 - 07-Jul-26
Sell* 21 £33.865 Automatic Execution
 14:58:03 - 07-Jul-26
Unknown* 0 £33.995 SI Trade
 10:29:29 - 07-Jul-26
Unknown* 0 £34.00 SI Trade
 09:09:25 - 07-Jul-26
Unknown* 0 £34.00 SI Trade
 08:16:57 - 07-Jul-26
Unknown* 0 £34.14 SI Trade
 08:01:06 - 07-Jul-26
Unknown* 0 £34.14 SI Trade
 08:00:45 - 07-Jul-26
Buy* 1 £34.14 SI Trade
 08:00:45 - 07-Jul-26
Sell* 1 £33.735 SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 £34.14 SI Trade
 08:00:45 - 07-Jul-26
Sell* 2 £34.08 Uncrossing Trade
 16:35:28 - 06-Jul-26
Sell* 130 £34.065 Automatic Execution
 16:08:28 - 06-Jul-26
Buy* 57 £34.14 Suspected BUY Trade
 15:53:49 - 06-Jul-26
Sell* 130 £34.065 Automatic Execution
 15:41:35 - 06-Jul-26
Buy* 2 £34.14 Automatic Execution
 15:29:45 - 06-Jul-26
Unknown* 0 £34.10 SI Trade
 15:08:25 - 06-Jul-26
Unknown* 0 £34.135 SI Trade
 14:56:20 - 06-Jul-26
Unknown* 0 £34.01 SI Trade
 14:43:48 - 06-Jul-26
Sell* 3 £34.01 SI Trade
 14:43:32 - 06-Jul-26
Sell* 27 £34.01 Automatic Execution
 14:43:27 - 06-Jul-26
Unknown* 0 £34.00 SI Trade
 14:40:06 - 06-Jul-26
Unknown* 0 £34.095 SI Trade
 14:40:02 - 06-Jul-26
Buy* 1 £34.095 SI Trade
 14:40:01 - 06-Jul-26
Buy* 1 £34.08 Automatic Execution
 14:40:01 - 06-Jul-26
Buy* 2 £34.095 SI Trade
 14:39:59 - 06-Jul-26
Buy* 1 £34.08 Automatic Execution
 14:39:59 - 06-Jul-26
Buy* 27 £34.08 Automatic Execution
 14:39:58 - 06-Jul-26
Unknown* 0 £33.895 SI Trade
 14:25:30 - 06-Jul-26
Sell* 2 £33.945 SI Trade
 13:57:12 - 06-Jul-26
Unknown* 0 £34.095 SI Trade
 13:50:29 - 06-Jul-26
Unknown* 0 £34.09 SI Trade
 11:45:30 - 06-Jul-26
Buy* 1 £34.09 Automatic Execution
 11:43:45 - 06-Jul-26
Unknown* 0 £34.09 SI Trade
 11:43:45 - 06-Jul-26
Unknown* 0 £34.095 SI Trade
 11:04:50 - 06-Jul-26
Unknown* 0 £34.125 SI Trade
 10:00:07 - 06-Jul-26
Buy* 1 £34.115 Automatic Execution
 10:00:07 - 06-Jul-26
Unknown* 0 £34.115 SI Trade
 09:59:45 - 06-Jul-26
Buy* 1 £34.095 Suspected BUY Trade
 08:41:15 - 06-Jul-26
Buy* 1 £34.205 SI Trade
 08:02:07 - 06-Jul-26
Unknown* 0 £34.225 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £34.225 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £34.13 SI Trade
 16:29:59 - 03-Jul-26
Unknown* 0 £34.09 SI Trade
 13:29:45 - 03-Jul-26
Unknown* 0 £34.075 SI Trade
 11:44:19 - 03-Jul-26
Unknown* 0 £34.05 SI Trade
 09:31:07 - 03-Jul-26
Unknown* 0 £33.78 SI Trade
 16:09:23 - 02-Jul-26
Sell* 130 £33.775 Automatic Execution
 15:57:09 - 02-Jul-26
Unknown* 0 £34.035 SI Trade
 15:15:36 - 02-Jul-26
Unknown* 0 £34.045 SI Trade
 15:10:44 - 02-Jul-26
Unknown* 0 £34.06 SI Trade
 15:09:40 - 02-Jul-26
Unknown* 0 £33.915 SI Trade
 15:00:31 - 02-Jul-26
Sell* 130 £34.005 Automatic Execution
 14:54:32 - 02-Jul-26
Sell* 805 £34.02 Automatic Execution
 14:53:53 - 02-Jul-26
Sell* 1,175 £34.02 Automatic Execution
 14:53:53 - 02-Jul-26
Sell* 351 £34.02 Automatic Execution
 14:53:37 - 02-Jul-26
Sell* 1,849 £34.02 Automatic Execution
 14:53:37 - 02-Jul-26
Sell* 713 £34.02 Automatic Execution
 14:53:33 - 02-Jul-26
Sell* 1,487 £34.02 Automatic Execution
 14:53:33 - 02-Jul-26
Sell* 130 £33.92 Automatic Execution
 14:38:07 - 02-Jul-26
Sell* 155 £33.92 Automatic Execution
 14:38:07 - 02-Jul-26
Sell* 945 £33.92 Automatic Execution
 14:38:07 - 02-Jul-26
Unknown* 0 £33.87 SI Trade
 14:20:38 - 02-Jul-26
Unknown* 0 £34.005 SI Trade
 14:03:30 - 02-Jul-26
Unknown* 0 £33.895 SI Trade
 10:54:35 - 02-Jul-26
Unknown* 0 £33.895 SI Trade
 08:19:01 - 02-Jul-26
Unknown* 0 £34.035 SI Trade
 08:02:21 - 02-Jul-26
Unknown* 0 £34.035 SI Trade
 08:02:21 - 02-Jul-26
Unknown* 0 £34.035 SI Trade
 08:02:21 - 02-Jul-26
Buy* 1 £34.165 Suspected BUY Trade
 16:28:27 - 01-Jul-26
Unknown* 0 £34.115 SI Trade
 16:08:35 - 01-Jul-26
Unknown* 0 £34.105 SI Trade
 16:02:58 - 01-Jul-26
Unknown* 0 £34.075 SI Trade
 15:43:13 - 01-Jul-26
Unknown* 0 £34.095 SI Trade
 15:33:36 - 01-Jul-26
Buy* 9 £34.205 SI Trade
 15:01:43 - 01-Jul-26
Buy* 7 £34.135 SI Trade
 15:01:42 - 01-Jul-26
Buy* 35 £34.135 Automatic Execution
 15:01:42 - 01-Jul-26
Buy* 15 £34.035 Suspected BUY Trade
 14:48:18 - 01-Jul-26
Buy* 1 £34.17 SI Trade
 10:38:27 - 01-Jul-26
Buy* 1 £34.27 SI Trade
 08:01:34 - 01-Jul-26
Unknown* 0 £34.20 SI Trade
 15:25:57 - 30-Jun-26
Unknown* 0 £34.05 SI Trade
 12:00:00 - 30-Jun-26
Unknown* 0 £34.15 SI Trade
 09:26:02 - 30-Jun-26
Buy* 5 £34.115 Suspected BUY Trade
 08:31:13 - 30-Jun-26
Unknown* 0 £34.195 SI Trade
 08:01:25 - 30-Jun-26
Unknown* 0 £34.225 SI Trade
 08:01:06 - 30-Jun-26
Unknown* 0 £34.225 SI Trade
 08:01:04 - 30-Jun-26
Unknown* 0 £33.825 SI Trade
 15:25:16 - 29-Jun-26
Unknown* 0 £33.765 SI Trade
 15:13:47 - 29-Jun-26
Unknown* 0 £34.055 SI Trade
 14:06:34 - 29-Jun-26
Unknown* 0 £34.085 SI Trade
 12:44:08 - 29-Jun-26
Unknown* 0 £34.05 SI Trade
 11:22:11 - 29-Jun-26
Buy* 4 £34.04 SI Trade
 08:01:06 - 29-Jun-26
Buy* 2 £34.045 SI Trade
 08:00:36 - 29-Jun-26
Buy* 1 £34.045 SI Trade
 08:00:36 - 29-Jun-26
Unknown* 0 £34.06 SI Trade
 08:00:33 - 29-Jun-26
Sell* 22 £33.85 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 £34.06 SI Trade
 08:00:33 - 29-Jun-26
Buy* 130 £33.855 Automatic Execution
 15:41:07 - 26-Jun-26
Buy* 6 £33.95 SI Trade
 15:08:36 - 26-Jun-26
Unknown* 0 £33.86 SI Trade
 12:12:02 - 26-Jun-26
Buy* 22 £33.845 SI Trade
 10:28:28 - 26-Jun-26
Buy* 3 £33.94 SI Trade
 09:20:03 - 26-Jun-26
Buy* 3 £33.99 SI Trade
 08:02:33 - 26-Jun-26
Sell* 38 £34.245 Automatic Execution
 13:29:08 - 25-Jun-26
Sell* 3 £34.24 SI Trade
 13:29:06 - 25-Jun-26
Sell* 47 £34.24 SI Trade
 13:29:06 - 25-Jun-26
Sell* 11 £34.265 SI Trade
 12:19:30 - 25-Jun-26
Unknown* 0 £34.265 SI Trade
 12:19:30 - 25-Jun-26
Buy* 4 £34.345 SI Trade
 11:07:57 - 25-Jun-26
Buy* 19 £34.345 SI Trade
 10:37:47 - 25-Jun-26
Buy* 35 £34.345 SI Trade
 10:31:06 - 25-Jun-26
Buy* 35 £34.345 Automatic Execution
 10:31:06 - 25-Jun-26
Buy* 35 £34.345 Automatic Execution
 10:31:05 - 25-Jun-26
Buy* 3 £34.345 SI Trade
 10:31:01 - 25-Jun-26
Buy* 1 £34.395 SI Trade
 08:01:26 - 25-Jun-26
Buy* 2 £34.435 SI Trade
 08:01:26 - 25-Jun-26
Unknown* 0 £34.445 SI Trade
 08:00:50 - 25-Jun-26
Buy* 2 £34.17 SI Trade
 08:01:33 - 24-Jun-26
Sell* 87 £33.965 Uncrossing Trade
 16:35:09 - 23-Jun-26
Unknown* 0 £34.14 SI Trade
 16:13:24 - 23-Jun-26
Unknown* 0 £33.865 SI Trade
 11:38:14 - 23-Jun-26
Sell* 1,098 £33.86 Automatic Execution
 11:38:14 - 23-Jun-26
Sell* 108 £33.865 Automatic Execution
 11:38:14 - 23-Jun-26
Sell* 101 £33.865 Automatic Execution
 11:38:14 - 23-Jun-26
Buy* 2 £34.075 SI Trade
 10:39:11 - 23-Jun-26
Buy* 3 £34.055 SI Trade
 10:38:49 - 23-Jun-26
Buy* 14 £34.055 Automatic Execution
 10:38:49 - 23-Jun-26
Buy* 10 £33.95 SI Trade
 09:29:05 - 23-Jun-26
Sell* 12 £33.92 Automatic Execution
 09:00:41 - 23-Jun-26
Unknown* 0 £33.885 SI Trade
 08:06:37 - 23-Jun-26
Buy* 2 £34.12 SI Trade
 08:01:25 - 23-Jun-26
Unknown* 0 £34.14 SI Trade
 08:01:15 - 23-Jun-26
Buy* 1 £34.14 SI Trade
 08:01:15 - 23-Jun-26
Buy* 15 £34.605 Suspected BUY Trade
 16:35:08 - 22-Jun-26
Unknown* 0 £34.595 SI Trade
 15:55:35 - 22-Jun-26
Unknown* 0 £34.67 SI Trade
 15:16:05 - 22-Jun-26
Buy* 5 £34.675 SI Trade
 13:27:19 - 22-Jun-26
Buy* 44 £34.66 Automatic Execution
 13:10:55 - 22-Jun-26
Sell* 23 £34.665 Automatic Execution
 09:44:52 - 22-Jun-26
Buy* 1 £34.675 SI Trade
 08:01:06 - 22-Jun-26
Buy* 3 £34.675 SI Trade
 08:01:01 - 22-Jun-26
Buy* 15 £34.675 Automatic Execution
 08:01:01 - 22-Jun-26
Unknown* 0 £34.68 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £34.525 SI Trade
 08:00:34 - 22-Jun-26
Buy* 2 £34.68 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 £34.435 SI Trade
 16:29:35 - 19-Jun-26
Unknown* 0 £34.635 SI Trade
 10:20:35 - 19-Jun-26
Unknown* 0 £34.445 SI Trade
 08:15:41 - 19-Jun-26
Buy* 2 £34.72 SI Trade
 08:00:45 - 19-Jun-26
Unknown* 0 £34.445 SI Trade
 13:51:03 - 18-Jun-26
Unknown* 0 £34.60 SI Trade
 10:30:00 - 18-Jun-26
Unknown* 0 £34.445 SI Trade
 10:28:45 - 18-Jun-26
Buy* 3 £34.565 SI Trade
 09:29:00 - 18-Jun-26
Buy* 11 £34.565 Automatic Execution
 09:28:51 - 18-Jun-26
Buy* 21 £34.56 Automatic Execution
 09:28:51 - 18-Jun-26
Unknown* 0 £34.495 SI Trade
 08:02:17 - 18-Jun-26
Buy* 14 £34.495 SI Trade
 08:02:17 - 18-Jun-26
Buy* 14 £34.475 Automatic Execution
 08:02:17 - 18-Jun-26
Buy* 14 £34.495 SI Trade
 08:02:15 - 18-Jun-26
Buy* 14 £34.49 Automatic Execution
 08:02:15 - 18-Jun-26
Buy* 10 £34.51 SI Trade
 08:02:07 - 18-Jun-26
Buy* 14 £34.50 Automatic Execution
 08:02:07 - 18-Jun-26
Buy* 350 £34.51 Automatic Execution
 08:02:00 - 18-Jun-26
Buy* 1 £34.515 SI Trade
 08:01:49 - 18-Jun-26
Buy* 2 £34.525 SI Trade
 08:01:22 - 18-Jun-26
Unknown* 0 £34.285 SI Trade
 08:00:36 - 18-Jun-26
Buy* 1 £34.565 SI Trade
 08:00:36 - 18-Jun-26
Buy* 2 £34.30 SI Trade
 08:05:15 - 17-Jun-26
Buy* 2 £34.375 SI Trade
 08:01:31 - 17-Jun-26
Unknown* 0 £34.105 SI Trade
 08:01:00 - 17-Jun-26
Unknown* 0 £34.385 SI Trade
 08:01:00 - 17-Jun-26
Unknown* 0 £34.385 SI Trade
 08:01:00 - 17-Jun-26
Sell* 5 £34.105 SI Trade
 08:01:00 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84