Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mf Wlw Acc (HWWS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.03 34.03 34.01 34.07 3,180
9th Jul 2026 (Thu) 33.81 33.945 33.81 33.9725 989
8th Jul 2026 (Wed) 33.59 33.675 33.59 33.48 1,258
7th Jul 2026 (Tue) 33.865 33.865 33.865 33.7225 37
6th Jul 2026 (Mon) 34.115 34.14 34.01 34.08 389
3rd Jul 2026 (Fri) 33.89 33.89 33.89 34.0275 18
2nd Jul 2026 (Thu) 33.92 34.02 33.775 33.7025 7,871
1st Jul 2026 (Wed) 34.135 34.135 34.135 34.1525 69
30th Jun 2026 (Tue) 33.825 34.215 33.825 34.215 5
29th Jun 2026 (Mon) 33.93 33.93 33.825 33.825 29
26th Jun 2026 (Fri) 33.855 33.855 33.855 33.93 164
25th Jun 2026 (Thu) 34.345 34.345 34.245 34.1025 233
24th Jun 2026 (Wed) 33.965 34.1525 33.965 34.1525 2
23rd Jun 2026 (Tue) 33.92 34.055 33.86 33.965 1,438
22nd Jun 2026 (Mon) 34.675 34.675 34.605 34.605 108
19th Jun 2026 (Fri) 34.585 34.585 34.52 34.52 2
18th Jun 2026 (Thu) 34.51 34.585 34.475 34.585 490
17th Jun 2026 (Wed) 34.12 34.2275 34.12 34.2275 9
16th Jun 2026 (Tue) 34.15 34.15 34.12 34.12 43
15th Jun 2026 (Mon) 34.15 34.225 34.13 34.225 1,301
12th Jun 2026 (Fri) 33.495 33.495 33.495 33.73 9
11th Jun 2026 (Thu) 33.135 33.135 33.135 33.11 11
10th Jun 2026 (Wed) 33.14 33.14 33.00 33.00 37
9th Jun 2026 (Tue) 33.54 33.54 33.54 33.0625 135
8th Jun 2026 (Mon) 33.51 33.645 33.51 33.645 47
5th Jun 2026 (Fri) 33.905 33.905 33.905 33.71 75
4th Jun 2026 (Thu) 34.21 34.21 34.1075 34.1075 13
3rd Jun 2026 (Wed) 34.24 34.37 34.24 34.21 64
2nd Jun 2026 (Tue) 34.13 34.25 34.13 34.25 301
1st Jun 2026 (Mon) 34.16 34.16 33.965 33.9425 48
29th May 2026 (Fri) 34.18 34.215 33.925 33.945 365
28th May 2026 (Thu) 33.73 33.945 33.73 33.945 30
27th May 2026 (Wed) 34.01 34.065 33.775 33.885 46
26th May 2026 (Tue) 33.895 33.895 33.655 33.83 283
25th May 2026 (Mon) 33.52 33.52 33.52 33.52 0
22nd May 2026 (Fri) 33.52 33.52 33.48 33.52 188
21st May 2026 (Thu) 33.16 33.265 33.16 33.1975 206
20th May 2026 (Wed) 32.83 33.10 32.83 33.10 1
19th May 2026 (Tue) 33.175 33.175 32.83 32.83 45
18th May 2026 (Mon) 33.085 33.215 33.07 33.07 217
15th May 2026 (Fri) 33.415 33.42 33.385 33.385 173
14th May 2026 (Thu) 33.45 33.60 33.395 33.60 1,958
13th May 2026 (Wed) 33.02 33.195 33.02 33.12 27
12th May 2026 (Tue) 33.04 33.05 32.665 32.665 775
11th May 2026 (Mon) 32.83 33.04 32.83 33.04 32
FTSE 100 Latest
Value10,497.29
Change24.84