| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.16 | 33.265 | 33.16 | 33.1975 | 206 |
| 20th May 2026 (Wed) | 32.83 | 33.10 | 32.83 | 33.10 | 1 |
| 19th May 2026 (Tue) | 33.175 | 33.175 | 32.83 | 32.83 | 45 |
| 18th May 2026 (Mon) | 33.085 | 33.215 | 33.07 | 33.07 | 217 |
| 15th May 2026 (Fri) | 33.415 | 33.42 | 33.385 | 33.385 | 173 |
| 14th May 2026 (Thu) | 33.45 | 33.60 | 33.395 | 33.60 | 1,958 |
| 13th May 2026 (Wed) | 33.02 | 33.195 | 33.02 | 33.12 | 27 |
| 12th May 2026 (Tue) | 33.04 | 33.05 | 32.665 | 32.665 | 775 |
| 11th May 2026 (Mon) | 32.83 | 33.04 | 32.83 | 33.04 | 32 |
| 8th May 2026 (Fri) | 32.845 | 32.845 | 32.835 | 32.845 | 58 |
| 7th May 2026 (Thu) | 32.95 | 33.055 | 32.825 | 32.875 | 936 |
| 6th May 2026 (Wed) | 32.945 | 32.945 | 32.945 | 32.915 | 10 |
| 5th May 2026 (Tue) | 32.325 | 32.44 | 32.325 | 32.4425 | 65 |
| 4th May 2026 (Mon) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 1st May 2026 (Fri) | 32.045 | 32.125 | 32.045 | 32.125 | 26 |
| 30th Apr 2026 (Thu) | 32.075 | 32.075 | 32.075 | 32.005 | 10 |
| 29th Apr 2026 (Wed) | 32.015 | 32.12 | 31.88 | 31.935 | 688 |
| 28th Apr 2026 (Tue) | 32.18 | 32.18 | 32.17 | 31.9325 | 21 |
| 27th Apr 2026 (Mon) | 32.285 | 32.29 | 32.07 | 32.02 | 134 |
| 24th Apr 2026 (Fri) | 32.055 | 32.17 | 32.01 | 32.0675 | 24 |
| 23rd Apr 2026 (Thu) | 32.015 | 32.075 | 32.015 | 32.1225 | 519 |
| 22nd Apr 2026 (Wed) | 32.165 | 32.175 | 32.10 | 32.0725 | 121 |
| 21st Apr 2026 (Tue) | 32.28 | 32.28 | 32.10 | 32.01 | 100 |
| 20th Apr 2026 (Mon) | 32.1525 | 32.1525 | 32.0725 | 32.0725 | 0 |
| 17th Apr 2026 (Fri) | 31.725 | 31.725 | 31.725 | 32.1525 | 966 |
| 16th Apr 2026 (Thu) | 31.5475 | 31.7275 | 31.5475 | 31.7275 | 0 |
| 15th Apr 2026 (Wed) | 31.545 | 31.545 | 31.51 | 31.5475 | 50 |
| 14th Apr 2026 (Tue) | 31.335 | 31.42 | 31.335 | 31.435 | 41 |
| 13th Apr 2026 (Mon) | 31.08 | 31.08 | 31.08 | 31.1375 | 4 |
| 10th Apr 2026 (Fri) | 31.015 | 31.195 | 31.015 | 31.195 | 19 |
| 9th Apr 2026 (Thu) | 30.9075 | 31.015 | 30.9075 | 31.015 | 0 |
| 8th Apr 2026 (Wed) | 31.215 | 31.215 | 30.955 | 30.9075 | 185 |
| 7th Apr 2026 (Tue) | 30.56 | 30.56 | 30.17 | 30.17 | 62 |
| 6th Apr 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 3rd Apr 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 2nd Apr 2026 (Thu) | 30.045 | 30.045 | 30.045 | 30.32 | 3 |
| 1st Apr 2026 (Wed) | 30.34 | 30.34 | 30.15 | 30.33 | 116 |
| 31st Mar 2026 (Tue) | 29.455 | 29.815 | 29.455 | 29.815 | 28 |
| 30th Mar 2026 (Mon) | 29.565 | 29.71 | 29.565 | 29.71 | 11 |
| 27th Mar 2026 (Fri) | 29.66 | 29.66 | 29.3975 | 29.3975 | 0 |
| 26th Mar 2026 (Thu) | 29.98 | 29.98 | 29.66 | 29.66 | 1 |
| 25th Mar 2026 (Wed) | 30.10 | 30.10 | 29.915 | 29.98 | 29 |
| 24th Mar 2026 (Tue) | 29.815 | 29.835 | 29.60 | 29.815 | 242 |
| 23rd Mar 2026 (Mon) | 29.16 | 29.77 | 29.16 | 29.77 | 3,345 |