| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.305 | 35.305 | 35.00 | 34.9525 | 221 |
| 25th Sep 2026 (Fri) | 35.33 | 35.33 | 35.235 | 35.245 | 81 |
| 24th Sep 2026 (Thu) | 35.3075 | 35.3075 | 35.3075 | 35.0375 | 1 |
| 23rd Sep 2026 (Wed) | 35.365 | 35.365 | 35.365 | 35.3075 | 75 |
| 22nd Sep 2026 (Tue) | 35.20 | 35.215 | 35.20 | 35.29 | 117 |
| 21st Sep 2026 (Mon) | 35.045 | 35.045 | 35.015 | 35.0625 | 76 |
| 18th Sep 2026 (Fri) | 34.725 | 34.725 | 34.725 | 34.675 | 213 |
| 17th Sep 2026 (Thu) | 34.4575 | 34.825 | 34.4575 | 34.825 | 138 |
| 16th Sep 2026 (Wed) | 34.405 | 34.415 | 34.405 | 34.4575 | 210 |
| 15th Sep 2026 (Tue) | 34.235 | 34.33 | 34.175 | 34.1925 | 2,687 |
| 14th Sep 2026 (Mon) | 34.375 | 34.375 | 34.35 | 34.35 | 1,116 |
| 11th Sep 2026 (Fri) | 34.625 | 34.70 | 34.545 | 34.685 | 513 |
| 10th Sep 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.37 | 6 |
| 9th Sep 2026 (Wed) | 34.88 | 34.88 | 34.54 | 34.54 | 5 |
| 8th Sep 2026 (Tue) | 34.94 | 34.94 | 34.855 | 34.7975 | 6 |
| 7th Sep 2026 (Mon) | 34.985 | 34.985 | 34.86 | 34.86 | 272 |
| 4th Sep 2026 (Fri) | 34.96 | 35.03 | 34.955 | 34.8875 | 65 |
| 3rd Sep 2026 (Thu) | 34.71 | 34.74 | 34.60 | 34.84 | 248 |
| 2nd Sep 2026 (Wed) | 34.32 | 34.38 | 34.32 | 34.5825 | 553 |
| 1st Sep 2026 (Tue) | 34.59 | 34.735 | 34.38 | 34.545 | 62,817 |
| 31st Aug 2026 (Mon) | 34.7575 | 34.7575 | 34.7575 | 34.7575 | 0 |
| 28th Aug 2026 (Fri) | 34.695 | 34.815 | 34.695 | 34.7575 | 142 |
| 27th Aug 2026 (Thu) | 34.75 | 34.75 | 34.465 | 34.56 | 928 |
| 26th Aug 2026 (Wed) | 34.57 | 34.57 | 34.57 | 34.545 | 114 |
| 25th Aug 2026 (Tue) | 34.525 | 34.525 | 34.38 | 34.3675 | 28 |
| 24th Aug 2026 (Mon) | 34.42 | 34.42 | 34.315 | 34.2275 | 11 |
| 21st Aug 2026 (Fri) | 34.375 | 34.375 | 34.375 | 34.4075 | 55 |
| 20th Aug 2026 (Thu) | 34.495 | 34.495 | 34.265 | 34.305 | 28 |
| 19th Aug 2026 (Wed) | 34.40 | 34.47 | 34.40 | 34.435 | 323 |
| 18th Aug 2026 (Tue) | 34.735 | 34.735 | 34.735 | 34.435 | 59 |
| 17th Aug 2026 (Mon) | 34.78 | 34.885 | 34.78 | 34.885 | 375 |
| 14th Aug 2026 (Fri) | 34.85 | 34.85 | 34.78 | 34.78 | 18 |
| 13th Aug 2026 (Thu) | 34.835 | 34.9625 | 34.835 | 34.9625 | 1 |
| 12th Aug 2026 (Wed) | 34.805 | 34.835 | 34.805 | 34.835 | 2 |
| 11th Aug 2026 (Tue) | 34.84 | 34.905 | 34.84 | 34.805 | 1,100 |
| 10th Aug 2026 (Mon) | 34.965 | 34.965 | 34.965 | 34.77 | 6 |
| 7th Aug 2026 (Fri) | 34.83 | 34.895 | 34.80 | 34.895 | 621 |
| 6th Aug 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.84 | 83 |
| 5th Aug 2026 (Wed) | 34.955 | 34.975 | 34.845 | 34.825 | 985 |
| 4th Aug 2026 (Tue) | 34.605 | 34.605 | 34.605 | 34.6775 | 134 |
| 3rd Aug 2026 (Mon) | 34.28 | 34.28 | 34.24 | 34.23 | 80 |
| 31st Jul 2026 (Fri) | 34.14 | 34.14 | 34.13 | 33.7525 | 96 |
| 30th Jul 2026 (Thu) | 33.515 | 33.75 | 33.51 | 33.6275 | 141 |
| 29th Jul 2026 (Wed) | 34.07 | 34.07 | 34.07 | 33.8175 | 626 |