| Price | £29.825 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | £-0.0625 -0.21% |
| Buy | £29.835 |
| Sell | £29.70 |
| Last Trade: | Sell 59.00 at £29.825 |
| Day's Volume: | 61 |
| Last Close: | £29.7675 |
| Open: | £30.08 |
| ISIN: | IE0000378O66 |
| Day's Range | £29.825 - £30.08 |
| 52wk Range: | £21.67 - £30.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.83336 |
| Shares in Issue: | N/A |
Hsbc Mf Wlw Acc (HWWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £29.825 | Automatic Execution |
15:58:23 - 12-Dec-25 |
| Unknown* | 0 | £30.08 | SI Trade |
10:15:22 - 12-Dec-25 |
| Unknown* | 0 | £30.08 | SI Trade |
10:12:31 - 12-Dec-25 |
| Buy* | 1 | £30.08 | Automatic Execution |
10:12:31 - 12-Dec-25 |
| Unknown* | 0 | £29.93 | SI Trade |
15:34:05 - 11-Dec-25 |
| Unknown* | 0 | £29.815 | SI Trade |
08:22:46 - 11-Dec-25 |
| Buy* | 1 | £29.82 | SI Trade |
08:22:24 - 11-Dec-25 |
| Buy* | 1 | £29.82 | Automatic Execution |
08:22:24 - 11-Dec-25 |
| Buy* | 7 | £29.815 | Automatic Execution |
08:20:13 - 11-Dec-25 |
| Unknown* | 0 | £29.84 | SI Trade |
10:59:52 - 10-Dec-25 |
Hsbc Mf Wlw Acc (HWWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
