| Price | $41.88 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $0.145 0.35% |
| Buy | $42.03 |
| Sell | $41.85 |
| Last Trade: | Sell 140.00 at $41.88 |
| Day's Volume: | 140 |
| Last Close: | $41.94 |
| Open: | $41.88 |
| ISIN: | IE00BKZGB098 |
| Day's Range | $41.88 - $41.88 |
| 52wk Range: | $32.94 - $42.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.88 |
| Shares in Issue: | N/A |
Hsbc Ww Eq $ (HWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $41.88 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 925 | $41.68 | Automatic Execution |
14:48:20 - 09-Jul-26 |
| Sell* | 1,218 | $41.68 | Automatic Execution |
14:48:20 - 09-Jul-26 |
| Buy* | 2,653 | $41.69 | Automatic Execution |
14:38:21 - 09-Jul-26 |
| Buy* | 223 | $41.49 | Automatic Execution |
10:32:47 - 09-Jul-26 |
| Buy* | 83,375 | $41.55336 | SI Trade |
08:36:07 - 09-Jul-26 |
| Buy* | 480 | $41.19 | Automatic Execution |
16:05:41 - 08-Jul-26 |
| Buy* | 140 | $41.21 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 140 | $41.10 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 522 | $41.09 | Automatic Execution |
11:37:28 - 08-Jul-26 |
Hsbc Ww Eq $ (HWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:43 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:48 am | RNS | Net Asset Value(s) |
