| Price | $40.96 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $40.87 |
| Sell | $40.75 |
| Last Trade: | Buy 28,164.00 at $40.87919 |
| Day's Volume: | 28,554 |
| Last Close: | $40.81 |
| Open: | $40.86 |
| ISIN: | IE00BKZGB098 |
| Day's Range | $40.81 - $40.96 |
| 52wk Range: | $31.29 - $41.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.87998 |
| Shares in Issue: | N/A |
Hsbc Ww Eq $ (HWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,164 | $40.87919 | SI Trade |
15:31:47 - 21-May-26 |
| Buy* | 322 | $40.96 | Automatic Execution |
14:59:12 - 21-May-26 |
| Buy* | 32 | $40.82 | Automatic Execution |
11:43:15 - 21-May-26 |
| Buy* | 18 | $40.81 | Automatic Execution |
11:43:15 - 21-May-26 |
| Sell* | 18 | $40.86 | Automatic Execution |
11:26:58 - 21-May-26 |
| Buy* | 140 | $40.83 | Automatic Execution |
15:56:09 - 20-May-26 |
| Buy* | 576 | $40.83 | Automatic Execution |
15:55:48 - 20-May-26 |
| Buy* | 140 | $40.77 | Automatic Execution |
15:51:44 - 20-May-26 |
| Buy* | 140 | $40.80 | Automatic Execution |
15:34:24 - 20-May-26 |
| Buy* | 140 | $40.77 | Automatic Execution |
15:30:13 - 20-May-26 |
Hsbc Ww Eq $ (HWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:33 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
