| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $41.88 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 925 | $41.68 | Automatic Execution |
14:48:20 - 09-Jul-26 |
| Sell* | 1,218 | $41.68 | Automatic Execution |
14:48:20 - 09-Jul-26 |
| Buy* | 2,653 | $41.69 | Automatic Execution |
14:38:21 - 09-Jul-26 |
| Buy* | 223 | $41.49 | Automatic Execution |
10:32:47 - 09-Jul-26 |
| Buy* | 83,375 | $41.55336 | SI Trade |
08:36:07 - 09-Jul-26 |
| Buy* | 480 | $41.19 | Automatic Execution |
16:05:41 - 08-Jul-26 |
| Buy* | 140 | $41.21 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 140 | $41.10 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 522 | $41.09 | Automatic Execution |
11:37:28 - 08-Jul-26 |
| Buy* | 1,200 | $41.09 | Automatic Execution |
11:37:28 - 08-Jul-26 |
| Buy* | 278 | $41.07 | Automatic Execution |
11:37:25 - 08-Jul-26 |
| Sell* | 85 | $41.66 | Uncrossing Trade |
08:00:24 - 07-Jul-26 |
| Buy* | 1,200 | $41.83 | Automatic Execution |
14:35:13 - 03-Jul-26 |
| Buy* | 23 | $41.56 | Automatic Execution |
15:16:46 - 01-Jul-26 |
| Buy* | 2 | $41.46 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Sell* | 40 | $41.1024 | Negotiated Trade |
08:01:05 - 29-Jun-26 |
| Sell* | 1,296 | $41.22 | Automatic Execution |
15:14:42 - 26-Jun-26 |
| Buy* | 2,400 | $41.22 | Automatic Execution |
15:14:42 - 26-Jun-26 |
| Buy* | 477 | $41.22 | Automatic Execution |
15:14:42 - 26-Jun-26 |
| Buy* | 3,311 | $41.20 | Automatic Execution |
15:14:37 - 26-Jun-26 |
| Sell* | 116 | $41.19 | Automatic Execution |
15:14:31 - 26-Jun-26 |
| Buy* | 2,400 | $41.19 | Automatic Execution |
15:14:31 - 26-Jun-26 |
| Sell* | 140 | $40.88 | Automatic Execution |
14:35:51 - 26-Jun-26 |
| Buy* | 116 | $40.83 | Automatic Execution |
14:34:31 - 26-Jun-26 |
| Buy* | 203 | $41.02 | Automatic Execution |
09:53:26 - 26-Jun-26 |
| Buy* | 440 | $41.55 | Automatic Execution |
15:53:25 - 25-Jun-26 |
| Buy* | 442 | $41.54 | Automatic Execution |
15:51:51 - 25-Jun-26 |
| Buy* | 442 | $41.51 | Automatic Execution |
15:50:17 - 25-Jun-26 |
| Buy* | 439 | $41.45 | Automatic Execution |
15:48:43 - 25-Jun-26 |
| Buy* | 140 | $41.42 | Automatic Execution |
15:48:12 - 25-Jun-26 |
| Sell* | 1,160 | $41.40 | Automatic Execution |
15:44:21 - 25-Jun-26 |
| Buy* | 442 | $41.49 | Automatic Execution |
15:43:02 - 25-Jun-26 |
| Buy* | 422 | $41.51 | Automatic Execution |
15:41:28 - 25-Jun-26 |
| Buy* | 426 | $41.50 | Automatic Execution |
15:39:58 - 25-Jun-26 |
| Buy* | 424 | $41.48 | Automatic Execution |
15:38:27 - 25-Jun-26 |
| Sell* | 29 | $41.46 | Automatic Execution |
15:37:48 - 25-Jun-26 |
| Buy* | 444 | $41.51 | Automatic Execution |
15:36:57 - 25-Jun-26 |
| Buy* | 440 | $41.51 | Automatic Execution |
15:35:22 - 25-Jun-26 |
| Buy* | 649 | $41.48 | Automatic Execution |
15:32:46 - 25-Jun-26 |
| Buy* | 666 | $41.46 | Automatic Execution |
15:30:33 - 25-Jun-26 |
| Buy* | 301 | $41.42 | Automatic Execution |
15:29:08 - 25-Jun-26 |
| Buy* | 140 | $41.42 | Automatic Execution |
15:29:08 - 25-Jun-26 |
| Sell* | 213 | $41.36 | Automatic Execution |
15:24:40 - 25-Jun-26 |
| Sell* | 72 | $41.38 | Automatic Execution |
15:24:14 - 25-Jun-26 |
| Sell* | 755 | $41.42 | Automatic Execution |
15:22:55 - 25-Jun-26 |
| Sell* | 444 | $41.43 | Automatic Execution |
15:22:32 - 25-Jun-26 |
| Buy* | 434 | $41.50 | Automatic Execution |
15:22:18 - 25-Jun-26 |
| Sell* | 477 | $41.31 | Automatic Execution |
15:16:47 - 25-Jun-26 |
| Sell* | 140 | $41.31 | Automatic Execution |
15:16:25 - 25-Jun-26 |
| Sell* | 530 | $41.32 | Automatic Execution |
15:16:25 - 25-Jun-26 |
| Sell* | 139 | $41.34 | Automatic Execution |
15:16:11 - 25-Jun-26 |
| Sell* | 705 | $41.40 | Automatic Execution |
15:13:08 - 25-Jun-26 |
| Sell* | 532 | $41.41 | Automatic Execution |
15:12:24 - 25-Jun-26 |
| Buy* | 427 | $41.49 | Automatic Execution |
15:11:48 - 25-Jun-26 |
| Buy* | 439 | $41.45 | Automatic Execution |
15:10:17 - 25-Jun-26 |
| Buy* | 140 | $41.39 | Automatic Execution |
15:10:02 - 25-Jun-26 |
| Buy* | 429 | $41.41 | Automatic Execution |
15:08:43 - 25-Jun-26 |
| Buy* | 424 | $41.41 | Automatic Execution |
15:07:12 - 25-Jun-26 |
| Buy* | 433 | $41.38 | Automatic Execution |
15:05:42 - 25-Jun-26 |
| Buy* | 429 | $41.34 | Automatic Execution |
15:04:09 - 25-Jun-26 |
| Buy* | 433 | $41.25 | Automatic Execution |
15:02:38 - 25-Jun-26 |
| Buy* | 441 | $41.22 | Automatic Execution |
15:01:06 - 25-Jun-26 |
| Sell* | 269 | $41.12 | Automatic Execution |
14:55:22 - 25-Jun-26 |
| Sell* | 140 | $41.13 | Automatic Execution |
14:55:15 - 25-Jun-26 |
| Sell* | 250 | $41.14 | Automatic Execution |
14:55:11 - 25-Jun-26 |
| Sell* | 134 | $41.16 | Automatic Execution |
14:54:43 - 25-Jun-26 |
| Sell* | 278 | $41.21 | Automatic Execution |
14:53:33 - 25-Jun-26 |
| Sell* | 419 | $41.22 | Automatic Execution |
14:52:51 - 25-Jun-26 |
| Sell* | 456 | $41.23 | Automatic Execution |
14:52:39 - 25-Jun-26 |
| Sell* | 497 | $41.26 | Automatic Execution |
14:52:04 - 25-Jun-26 |
| Sell* | 82 | $41.24 | Automatic Execution |
14:48:39 - 25-Jun-26 |
| Sell* | 727 | $41.25 | Automatic Execution |
14:48:29 - 25-Jun-26 |
| Sell* | 153 | $41.29 | Automatic Execution |
14:46:21 - 25-Jun-26 |
| Sell* | 99 | $41.31 | Automatic Execution |
14:46:12 - 25-Jun-26 |
| Sell* | 136 | $41.33 | Automatic Execution |
14:46:04 - 25-Jun-26 |
| Sell* | 316 | $41.34 | Automatic Execution |
14:45:49 - 25-Jun-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:45:40 - 25-Jun-26 |
| Sell* | 133 | $41.38 | Automatic Execution |
14:43:43 - 25-Jun-26 |
| Sell* | 431 | $41.39 | Automatic Execution |
14:43:29 - 25-Jun-26 |
| Sell* | 168 | $41.41 | Automatic Execution |
14:43:12 - 25-Jun-26 |
| Sell* | 624 | $41.47 | Automatic Execution |
14:41:58 - 25-Jun-26 |
| Sell* | 412 | $41.48 | Automatic Execution |
14:41:51 - 25-Jun-26 |
| Buy* | 433 | $41.55 | Automatic Execution |
14:41:26 - 25-Jun-26 |
| Sell* | 422 | $41.51 | Automatic Execution |
14:38:38 - 25-Jun-26 |
| Buy* | 289 | $41.54 | Automatic Execution |
14:38:23 - 25-Jun-26 |
| Buy* | 140 | $41.53 | Automatic Execution |
14:38:23 - 25-Jun-26 |
| Sell* | 1,268 | $41.53 | Automatic Execution |
14:33:02 - 25-Jun-26 |
| Buy* | 424 | $41.68 | Automatic Execution |
14:32:22 - 25-Jun-26 |
| Buy* | 440 | $41.95 | Automatic Execution |
14:30:51 - 25-Jun-26 |
| Buy* | 436 | $41.65 | Automatic Execution |
14:29:18 - 25-Jun-26 |
| Buy* | 426 | $41.66 | Automatic Execution |
14:27:45 - 25-Jun-26 |
| Buy* | 434 | $41.66 | Automatic Execution |
14:26:14 - 25-Jun-26 |
| Buy* | 427 | $41.59 | Automatic Execution |
14:24:42 - 25-Jun-26 |
| Buy* | 432 | $41.59 | Automatic Execution |
14:23:11 - 25-Jun-26 |
| Buy* | 435 | $41.58 | Automatic Execution |
14:21:39 - 25-Jun-26 |
| Buy* | 423 | $41.58 | Automatic Execution |
14:20:06 - 25-Jun-26 |
| Buy* | 444 | $41.59 | Automatic Execution |
14:18:36 - 25-Jun-26 |
| Buy* | 437 | $41.59 | Automatic Execution |
14:17:01 - 25-Jun-26 |
| Buy* | 433 | $41.59 | Automatic Execution |
14:15:28 - 25-Jun-26 |
| Buy* | 426 | $41.59 | Automatic Execution |
14:13:56 - 25-Jun-26 |
| Buy* | 434 | $41.60 | Automatic Execution |
14:12:25 - 25-Jun-26 |
| Buy* | 430 | $41.60 | Automatic Execution |
14:10:52 - 25-Jun-26 |
| Sell* | 42 | $41.58 | Automatic Execution |
14:10:24 - 25-Jun-26 |
| Buy* | 433 | $41.60 | Automatic Execution |
14:09:21 - 25-Jun-26 |
| Buy* | 423 | $41.60 | Automatic Execution |
14:07:49 - 25-Jun-26 |
| Buy* | 425 | $41.59 | Automatic Execution |
14:06:18 - 25-Jun-26 |
| Buy* | 431 | $41.59 | Automatic Execution |
14:04:48 - 25-Jun-26 |
| Buy* | 426 | $41.61 | Automatic Execution |
14:03:16 - 25-Jun-26 |
| Buy* | 432 | $41.61 | Automatic Execution |
14:01:45 - 25-Jun-26 |
| Buy* | 440 | $41.61 | Automatic Execution |
14:00:13 - 25-Jun-26 |
| Buy* | 428 | $41.62 | Automatic Execution |
13:58:39 - 25-Jun-26 |
| Buy* | 431 | $41.62 | Automatic Execution |
13:57:08 - 25-Jun-26 |
| Buy* | 428 | $41.63 | Automatic Execution |
13:55:36 - 25-Jun-26 |
| Buy* | 422 | $41.64 | Automatic Execution |
13:54:05 - 25-Jun-26 |
| Buy* | 428 | $41.64 | Automatic Execution |
13:52:35 - 25-Jun-26 |
| Buy* | 431 | $41.64 | Automatic Execution |
13:51:04 - 25-Jun-26 |
| Buy* | 432 | $41.64 | Automatic Execution |
13:49:32 - 25-Jun-26 |
| Buy* | 430 | $41.63 | Automatic Execution |
13:48:00 - 25-Jun-26 |
| Buy* | 433 | $41.60 | Automatic Execution |
13:46:28 - 25-Jun-26 |
| Buy* | 424 | $41.61 | Automatic Execution |
13:44:56 - 25-Jun-26 |
| Buy* | 429 | $41.61 | Automatic Execution |
13:43:26 - 25-Jun-26 |
| Buy* | 430 | $41.61 | Automatic Execution |
13:41:54 - 25-Jun-26 |
| Buy* | 435 | $41.61 | Automatic Execution |
13:40:23 - 25-Jun-26 |
| Buy* | 443 | $41.62 | Automatic Execution |
13:38:50 - 25-Jun-26 |
| Buy* | 423 | $41.61 | Automatic Execution |
13:37:16 - 25-Jun-26 |
| Buy* | 440 | $41.62 | Automatic Execution |
13:35:45 - 25-Jun-26 |
| Buy* | 430 | $41.62 | Automatic Execution |
13:34:12 - 25-Jun-26 |
| Buy* | 431 | $41.63 | Automatic Execution |
13:32:40 - 25-Jun-26 |
| Buy* | 433 | $41.63 | Automatic Execution |
13:31:08 - 25-Jun-26 |
| Buy* | 431 | $41.56 | Automatic Execution |
13:29:36 - 25-Jun-26 |
| Buy* | 423 | $41.58 | Automatic Execution |
13:28:04 - 25-Jun-26 |
| Buy* | 431 | $41.49 | Automatic Execution |
13:26:34 - 25-Jun-26 |
| Buy* | 438 | $41.50 | Automatic Execution |
13:23:30 - 25-Jun-26 |
| Buy* | 435 | $41.51 | Automatic Execution |
13:21:56 - 25-Jun-26 |
| Buy* | 428 | $41.50 | Automatic Execution |
13:20:24 - 25-Jun-26 |
| Buy* | 422 | $41.50 | Automatic Execution |
13:18:52 - 25-Jun-26 |
| Buy* | 433 | $41.51 | Automatic Execution |
13:17:23 - 25-Jun-26 |
| Buy* | 422 | $41.51 | Automatic Execution |
13:15:50 - 25-Jun-26 |
| Buy* | 443 | $41.53 | Automatic Execution |
13:14:20 - 25-Jun-26 |
| Buy* | 425 | $41.53 | Automatic Execution |
13:12:46 - 25-Jun-26 |
| Buy* | 430 | $41.53 | Automatic Execution |
13:11:15 - 25-Jun-26 |
| Buy* | 437 | $41.52 | Automatic Execution |
13:09:44 - 25-Jun-26 |
| Buy* | 428 | $41.53 | Automatic Execution |
13:08:11 - 25-Jun-26 |
| Buy* | 442 | $41.56 | Automatic Execution |
13:06:39 - 25-Jun-26 |
| Buy* | 423 | $41.49 | Automatic Execution |
13:05:05 - 25-Jun-26 |
| Buy* | 438 | $41.49 | Automatic Execution |
13:03:35 - 25-Jun-26 |
| Buy* | 426 | $41.50 | Automatic Execution |
13:02:02 - 25-Jun-26 |
| Buy* | 428 | $41.50 | Automatic Execution |
13:00:31 - 25-Jun-26 |
| Buy* | 423 | $41.50 | Automatic Execution |
12:59:00 - 25-Jun-26 |
| Buy* | 423 | $41.50 | Automatic Execution |
12:57:30 - 25-Jun-26 |
| Buy* | 430 | $41.50 | Automatic Execution |
12:56:00 - 25-Jun-26 |
| Buy* | 431 | $41.50 | Automatic Execution |
12:54:28 - 25-Jun-26 |
| Buy* | 436 | $41.51 | Automatic Execution |
12:52:56 - 25-Jun-26 |
| Buy* | 425 | $41.51 | Automatic Execution |
12:51:23 - 25-Jun-26 |
| Buy* | 422 | $41.51 | Automatic Execution |
12:49:53 - 25-Jun-26 |
| Buy* | 438 | $41.51 | Automatic Execution |
12:48:23 - 25-Jun-26 |
| Buy* | 442 | $41.52 | Automatic Execution |
12:46:49 - 25-Jun-26 |
| Buy* | 444 | $41.51 | Automatic Execution |
12:45:15 - 25-Jun-26 |
| Buy* | 424 | $41.51 | Automatic Execution |
12:43:40 - 25-Jun-26 |
| Buy* | 432 | $41.50 | Automatic Execution |
12:42:10 - 25-Jun-26 |
| Buy* | 436 | $41.50 | Automatic Execution |
12:40:38 - 25-Jun-26 |
| Buy* | 422 | $41.51 | Automatic Execution |
12:39:05 - 25-Jun-26 |
| Buy* | 444 | $41.52 | Automatic Execution |
12:37:35 - 25-Jun-26 |
| Buy* | 428 | $41.52 | Automatic Execution |
12:36:01 - 25-Jun-26 |
| Sell* | 817 | $41.46 | Automatic Execution |
12:30:45 - 25-Jun-26 |
| Sell* | 422 | $41.47 | Automatic Execution |
12:30:06 - 25-Jun-26 |
| Buy* | 425 | $41.55 | Automatic Execution |
12:30:05 - 25-Jun-26 |
| Buy* | 427 | $41.55 | Automatic Execution |
12:28:35 - 25-Jun-26 |
| Buy* | 425 | $41.57 | Automatic Execution |
12:27:04 - 25-Jun-26 |
| Sell* | 610 | $41.48 | Automatic Execution |
12:24:10 - 25-Jun-26 |
| Buy* | 432 | $41.57 | Automatic Execution |
12:23:23 - 25-Jun-26 |
| Buy* | 431 | $41.57 | Automatic Execution |
12:21:51 - 25-Jun-26 |
| Buy* | 427 | $41.57 | Automatic Execution |
12:20:19 - 25-Jun-26 |
| Buy* | 426 | $41.57 | Automatic Execution |
12:18:48 - 25-Jun-26 |
| Buy* | 436 | $41.58 | Automatic Execution |
12:17:18 - 25-Jun-26 |
| Buy* | 434 | $41.59 | Automatic Execution |
12:15:45 - 25-Jun-26 |
| Buy* | 433 | $41.59 | Automatic Execution |
12:14:12 - 25-Jun-26 |
| Buy* | 438 | $41.59 | Automatic Execution |
12:12:40 - 25-Jun-26 |
| Buy* | 438 | $41.59 | Automatic Execution |
12:11:06 - 25-Jun-26 |
| Buy* | 440 | $41.59 | Automatic Execution |
12:09:33 - 25-Jun-26 |
| Sell* | 658 | $41.52 | Automatic Execution |
12:06:55 - 25-Jun-26 |
| Buy* | 438 | $41.55 | Automatic Execution |
12:05:39 - 25-Jun-26 |
| Buy* | 431 | $41.55 | Automatic Execution |
12:04:06 - 25-Jun-26 |
| Buy* | 425 | $41.55 | Automatic Execution |
12:02:34 - 25-Jun-26 |
| Buy* | 431 | $41.55 | Automatic Execution |
12:01:04 - 25-Jun-26 |
| Sell* | 784 | $41.53 | Automatic Execution |
12:00:47 - 25-Jun-26 |
| Buy* | 427 | $41.53 | Automatic Execution |
11:59:32 - 25-Jun-26 |
| Buy* | 612 | $41.55 | Automatic Execution |
11:56:47 - 25-Jun-26 |
| Buy* | 422 | $41.55 | Automatic Execution |
11:55:50 - 25-Jun-26 |
| Buy* | 434 | $41.55 | Automatic Execution |
11:54:20 - 25-Jun-26 |
| Buy* | 439 | $41.55 | Automatic Execution |
11:52:48 - 25-Jun-26 |
| Buy* | 426 | $41.52 | Automatic Execution |
11:51:14 - 25-Jun-26 |
| Buy* | 430 | $41.52 | Automatic Execution |
11:49:44 - 25-Jun-26 |
| Buy* | 437 | $41.53 | Automatic Execution |
11:48:12 - 25-Jun-26 |
| Buy* | 426 | $41.53 | Automatic Execution |
11:46:39 - 25-Jun-26 |
| Buy* | 435 | $41.53 | Automatic Execution |
11:45:08 - 25-Jun-26 |
| Buy* | 426 | $41.53 | Automatic Execution |
11:43:35 - 25-Jun-26 |
| Buy* | 425 | $41.54 | Automatic Execution |
11:42:05 - 25-Jun-26 |
| Buy* | 441 | $41.53 | Automatic Execution |
11:40:34 - 25-Jun-26 |