Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ww Eq $ (HWWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 $42.45 Automatic Execution
 12:00:45 - 28-Sep-26
Sell* 132 $42.45 Automatic Execution
 12:00:45 - 28-Sep-26
Buy* 1,160 $42.50 Automatic Execution
 09:14:26 - 28-Sep-26
Buy* 132 $42.50 Automatic Execution
 09:14:25 - 28-Sep-26
Buy* 1,028 $42.50 Automatic Execution
 09:14:25 - 28-Sep-26
Buy* 1,160 $42.49 Automatic Execution
 08:55:06 - 28-Sep-26
Buy* 402 $42.49 Automatic Execution
 08:00:40 - 28-Sep-26
Buy* 1,160 $42.50 Automatic Execution
 08:00:12 - 28-Sep-26
Sell* 154 $42.63 Automatic Execution
 13:53:10 - 25-Sep-26
Unknown* 36,601 $42.33624 SI Trade
 13:50:21 - 25-Sep-26
Buy* 50 $42.67 Automatic Execution
 12:39:21 - 25-Sep-26
Buy* 54 $42.55 Suspected BUY Trade
 08:00:06 - 25-Sep-26
Unknown* 726 $42.44 OTC Trade
 14:23:04 - 24-Sep-26
Buy* 162 $42.47 Automatic Execution
 09:08:49 - 24-Sep-26
Buy* 158 $42.87 Automatic Execution
 14:18:15 - 23-Sep-26
Buy* 5 $42.96 Suspected BUY Trade
 16:35:22 - 22-Sep-26
Buy* 162 $43.03 Automatic Execution
 16:06:55 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:59:37 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:58:59 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:58:41 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:58:05 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:56:49 - 22-Sep-26
Buy* 4 $42.94 Automatic Execution
 09:56:35 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:56:13 - 22-Sep-26
Buy* 2 $42.96 Automatic Execution
 09:55:37 - 22-Sep-26
Buy* 2 $42.96 Automatic Execution
 09:55:10 - 22-Sep-26
Buy* 2 $42.96 Automatic Execution
 09:54:39 - 22-Sep-26
Buy* 2 $42.96 Automatic Execution
 09:54:03 - 22-Sep-26
Buy* 2 $42.96 Automatic Execution
 09:53:27 - 22-Sep-26
Buy* 2 $42.95 Automatic Execution
 09:52:51 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:52:15 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:51:53 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:51:17 - 22-Sep-26
Buy* 2 $42.94 Automatic Execution
 09:50:50 - 22-Sep-26
Buy* 2 $42.93 Automatic Execution
 09:50:23 - 22-Sep-26
Buy* 2 $42.93 Automatic Execution
 09:49:52 - 22-Sep-26
Buy* 2 $42.92 Automatic Execution
 09:49:21 - 22-Sep-26
Buy* 2 $42.91 Automatic Execution
 09:48:54 - 22-Sep-26
Buy* 2 $42.91 Automatic Execution
 09:48:31 - 22-Sep-26
Buy* 2 $42.91 Automatic Execution
 09:48:04 - 22-Sep-26
Buy* 2 $42.91 Automatic Execution
 09:47:42 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 09:47:19 - 22-Sep-26
Buy* 4 $42.89 Automatic Execution
 09:46:44 - 22-Sep-26
Buy* 4 $42.89 Automatic Execution
 09:45:50 - 22-Sep-26
Buy* 2 $42.89 Automatic Execution
 09:45:14 - 22-Sep-26
Buy* 2 $42.89 Automatic Execution
 09:44:47 - 22-Sep-26
Buy* 2 $42.89 Automatic Execution
 09:44:07 - 22-Sep-26
Buy* 2 $42.89 Automatic Execution
 09:43:31 - 22-Sep-26
Buy* 2 $42.89 Automatic Execution
 09:43:04 - 22-Sep-26
Buy* 2 $42.87 Automatic Execution
 09:42:42 - 22-Sep-26
Buy* 2 $42.86 Automatic Execution
 09:42:24 - 22-Sep-26
Buy* 2 $42.85 Automatic Execution
 09:41:31 - 22-Sep-26
Buy* 2 $42.84 Automatic Execution
 09:41:13 - 22-Sep-26
Buy* 2 $42.84 Automatic Execution
 09:40:23 - 22-Sep-26
Buy* 2 $42.81 Automatic Execution
 09:39:34 - 22-Sep-26
Buy* 2 $42.81 Automatic Execution
 09:38:49 - 22-Sep-26
Buy* 2 $42.80 Automatic Execution
 09:38:13 - 22-Sep-26
Buy* 3 $42.78 Automatic Execution
 09:35:50 - 22-Sep-26
Buy* 2 $42.78 Automatic Execution
 09:35:41 - 22-Sep-26
Buy* 7 $42.75 Automatic Execution
 09:34:29 - 22-Sep-26
Buy* 2 $42.75 Automatic Execution
 09:34:16 - 22-Sep-26
Buy* 3 $42.75 Automatic Execution
 09:34:07 - 22-Sep-26
Buy* 3 $42.75 Automatic Execution
 09:32:59 - 22-Sep-26
Buy* 3 $42.76 Automatic Execution
 09:32:10 - 22-Sep-26
Buy* 2 $42.76 Automatic Execution
 09:31:30 - 22-Sep-26
Buy* 3 $42.78 Automatic Execution
 09:28:27 - 22-Sep-26
Buy* 4 $42.78 Automatic Execution
 09:28:17 - 22-Sep-26
Buy* 8 $42.78 Automatic Execution
 09:28:13 - 22-Sep-26
Buy* 2 $42.78 Automatic Execution
 09:27:46 - 22-Sep-26
Buy* 4 $42.78 Automatic Execution
 09:27:32 - 22-Sep-26
Buy* 4 $42.78 Automatic Execution
 09:26:39 - 22-Sep-26
Buy* 3 $42.78 Automatic Execution
 09:26:21 - 22-Sep-26
Buy* 2 $42.78 Automatic Execution
 09:24:42 - 22-Sep-26
Buy* 3 $42.78 Automatic Execution
 09:24:38 - 22-Sep-26
Buy* 4 $42.80 Automatic Execution
 09:22:24 - 22-Sep-26
Buy* 3 $42.80 Automatic Execution
 09:21:19 - 22-Sep-26
Buy* 2 $42.80 Automatic Execution
 09:20:44 - 22-Sep-26
Buy* 4 $42.80 Automatic Execution
 09:20:24 - 22-Sep-26
Buy* 2 $42.80 Automatic Execution
 09:19:44 - 22-Sep-26
Buy* 2 $42.80 Automatic Execution
 09:19:25 - 22-Sep-26
Buy* 4 $42.80 Automatic Execution
 09:18:00 - 22-Sep-26
Buy* 7 $42.80 Automatic Execution
 09:17:10 - 22-Sep-26
Buy* 2 $42.80 Automatic Execution
 09:16:25 - 22-Sep-26
Buy* 2 $42.80 Automatic Execution
 09:16:00 - 22-Sep-26
Buy* 4 $42.80 Automatic Execution
 09:15:55 - 22-Sep-26
Buy* 2 $42.83 Automatic Execution
 09:11:56 - 22-Sep-26
Buy* 3 $42.83 Automatic Execution
 09:11:46 - 22-Sep-26
Buy* 20 $42.83 Automatic Execution
 09:11:41 - 22-Sep-26
Buy* 2 $42.83 Automatic Execution
 09:11:17 - 22-Sep-26
Buy* 2 $42.83 Automatic Execution
 09:10:36 - 22-Sep-26
Buy* 4 $42.83 Automatic Execution
 09:10:17 - 22-Sep-26
Buy* 3 $42.84 Automatic Execution
 09:08:57 - 22-Sep-26
Buy* 3 $42.83 Automatic Execution
 09:07:32 - 22-Sep-26
Buy* 3 $42.85 Automatic Execution
 09:03:58 - 22-Sep-26
Buy* 2 $42.85 Automatic Execution
 09:03:23 - 22-Sep-26
Buy* 3 $42.85 Automatic Execution
 09:03:19 - 22-Sep-26
Buy* 5 $42.83 Automatic Execution
 09:02:29 - 22-Sep-26
Buy* 6 $42.83 Automatic Execution
 09:02:24 - 22-Sep-26
Buy* 2 $42.84 Automatic Execution
 09:00:54 - 22-Sep-26
Buy* 2 $42.84 Automatic Execution
 09:00:44 - 22-Sep-26
Buy* 2 $42.85 Automatic Execution
 08:59:30 - 22-Sep-26
Buy* 4 $42.85 Automatic Execution
 08:58:30 - 22-Sep-26
Buy* 2 $42.87 Automatic Execution
 08:56:46 - 22-Sep-26
Buy* 3 $42.87 Automatic Execution
 08:55:26 - 22-Sep-26
Buy* 2 $42.87 Automatic Execution
 08:54:56 - 22-Sep-26
Buy* 2 $42.87 Automatic Execution
 08:54:31 - 22-Sep-26
Buy* 3 $42.87 Automatic Execution
 08:53:31 - 22-Sep-26
Buy* 4 $42.87 Automatic Execution
 08:53:17 - 22-Sep-26
Buy* 2 $42.87 Automatic Execution
 08:53:07 - 22-Sep-26
Buy* 5 $42.87 Automatic Execution
 08:52:17 - 22-Sep-26
Buy* 2 $42.87 Automatic Execution
 08:52:02 - 22-Sep-26
Buy* 6 $42.88 Automatic Execution
 08:48:13 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:47:38 - 22-Sep-26
Buy* 5 $42.90 Automatic Execution
 08:47:13 - 22-Sep-26
Buy* 6 $42.90 Automatic Execution
 08:46:33 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:46:24 - 22-Sep-26
Buy* 7 $42.90 Automatic Execution
 08:46:08 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:44:14 - 22-Sep-26
Buy* 5 $42.90 Automatic Execution
 08:42:34 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:42:05 - 22-Sep-26
Buy* 3 $42.92 Automatic Execution
 08:41:35 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:38:05 - 22-Sep-26
Buy* 3 $42.90 Automatic Execution
 08:37:46 - 22-Sep-26
Buy* 4 $42.90 Automatic Execution
 08:37:26 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:37:16 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:36:51 - 22-Sep-26
Buy* 3 $42.90 Automatic Execution
 08:36:26 - 22-Sep-26
Buy* 3 $42.90 Automatic Execution
 08:33:07 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:32:22 - 22-Sep-26
Buy* 6 $42.90 Automatic Execution
 08:32:02 - 22-Sep-26
Buy* 6 $42.90 Automatic Execution
 08:31:47 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:31:13 - 22-Sep-26
Buy* 4 $42.90 Automatic Execution
 08:30:48 - 22-Sep-26
Buy* 2 $42.90 Automatic Execution
 08:30:43 - 22-Sep-26
Buy* 5 $42.92 Automatic Execution
 08:30:38 - 22-Sep-26
Buy* 2 $42.92 Automatic Execution
 08:29:28 - 22-Sep-26
Buy* 2 $42.92 Automatic Execution
 08:29:18 - 22-Sep-26
Buy* 3 $42.92 Automatic Execution
 08:29:08 - 22-Sep-26
Buy* 2 $42.92 Automatic Execution
 08:25:24 - 22-Sep-26
Buy* 3 $42.92 Automatic Execution
 08:25:19 - 22-Sep-26
Buy* 2 $42.95 Automatic Execution
 08:24:49 - 22-Sep-26
Buy* 4 $42.92 Automatic Execution
 08:24:34 - 22-Sep-26
Buy* 2 $42.92 Automatic Execution
 08:23:34 - 22-Sep-26
Buy* 3 $42.92 Automatic Execution
 08:22:25 - 22-Sep-26
Buy* 3 $42.91 Automatic Execution
 08:21:10 - 22-Sep-26
Buy* 5 $42.91 Automatic Execution
 08:20:15 - 22-Sep-26
Buy* 12 $42.93 Automatic Execution
 08:19:36 - 22-Sep-26
Buy* 4 $42.93 Automatic Execution
 08:19:31 - 22-Sep-26
Buy* 2 $42.93 Automatic Execution
 08:18:46 - 22-Sep-26
Buy* 5 $42.93 Automatic Execution
 08:18:21 - 22-Sep-26
Buy* 3 $42.93 Automatic Execution
 08:18:16 - 22-Sep-26
Buy* 2 $42.93 Automatic Execution
 08:17:36 - 22-Sep-26
Buy* 3 $42.93 Automatic Execution
 08:16:27 - 22-Sep-26
Buy* 4 $42.93 Automatic Execution
 08:16:02 - 22-Sep-26
Buy* 3 $42.93 Automatic Execution
 08:15:37 - 22-Sep-26
Buy* 5 $42.95 Automatic Execution
 08:12:08 - 22-Sep-26
Buy* 4 $42.95 Automatic Execution
 08:11:43 - 22-Sep-26
Buy* 4 $42.95 Automatic Execution
 08:11:28 - 22-Sep-26
Buy* 2 $42.95 Automatic Execution
 08:10:43 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:10:03 - 22-Sep-26
Buy* 17 $42.95 Automatic Execution
 08:09:58 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:09:53 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:09:48 - 22-Sep-26
Buy* 2 $42.95 Automatic Execution
 08:09:18 - 22-Sep-26
Buy* 4 $42.95 Automatic Execution
 08:09:13 - 22-Sep-26
Buy* 2 $42.95 Automatic Execution
 08:08:48 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:08:19 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:08:09 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:07:24 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:07:14 - 22-Sep-26
Buy* 2 $42.95 Automatic Execution
 08:06:44 - 22-Sep-26
Buy* 4 $42.95 Automatic Execution
 08:06:39 - 22-Sep-26
Buy* 3 $42.95 Automatic Execution
 08:06:34 - 22-Sep-26
Buy* 5 $42.95 Automatic Execution
 08:05:59 - 22-Sep-26
Buy* 3 $42.96 Automatic Execution
 08:05:19 - 22-Sep-26
Buy* 5 $42.96 Automatic Execution
 08:05:15 - 22-Sep-26
Buy* 2 $42.96 Automatic Execution
 08:04:49 - 22-Sep-26
Buy* 4 $42.96 Automatic Execution
 08:04:30 - 22-Sep-26
Buy* 4 $42.96 Automatic Execution
 08:04:15 - 22-Sep-26
Buy* 208 $42.96 Automatic Execution
 08:02:10 - 22-Sep-26
Buy* 12 $42.96 Suspected BUY Trade
 08:00:11 - 22-Sep-26
Buy* 262 $42.28 Automatic Execution
 15:48:21 - 18-Sep-26
Sell* 1,270 $42.36 Automatic Execution
 13:13:14 - 18-Sep-26
Sell* 1,270 $42.36 Automatic Execution
 13:13:14 - 18-Sep-26
Sell* 1,024 $42.41 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 280 $42.53 Automatic Execution
 10:31:52 - 18-Sep-26
Buy* 110 $42.51 Suspected BUY Trade
 16:35:16 - 17-Sep-26
Buy* 120 $42.37 Automatic Execution
 14:04:00 - 16-Sep-26
Buy* 1,169 $42.10 Automatic Execution
 15:57:03 - 15-Sep-26
Buy* 140 $42.09 Automatic Execution
 15:57:03 - 15-Sep-26
Buy* 1,082 $42.79 Automatic Execution
 15:49:17 - 11-Sep-26
Sell* 239 $42.70 Automatic Execution
 12:58:18 - 11-Sep-26
Buy* 6,993 $42.70 Automatic Execution
 10:50:39 - 11-Sep-26
Buy* 2,216 $42.70 Automatic Execution
 10:50:33 - 11-Sep-26
Sell* 115 $42.66 Automatic Execution
 10:48:56 - 11-Sep-26
Sell* 25 $42.41 Automatic Execution
 15:58:26 - 10-Sep-26
Sell* 25 $42.35 Automatic Execution
 14:51:59 - 10-Sep-26
Sell* 313 $42.70 Automatic Execution
 11:32:14 - 10-Sep-26
Sell* 595 $42.72 Automatic Execution
 09:58:20 - 10-Sep-26
Sell* 25 $42.75 Automatic Execution
 09:49:09 - 10-Sep-26
FTSE 100 Latest
Value10,709.48
Change24.60