| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,164 | $40.87919 | SI Trade |
15:31:47 - 21-May-26 |
| Buy* | 322 | $40.96 | Automatic Execution |
14:59:12 - 21-May-26 |
| Buy* | 32 | $40.82 | Automatic Execution |
11:43:15 - 21-May-26 |
| Buy* | 18 | $40.81 | Automatic Execution |
11:43:15 - 21-May-26 |
| Sell* | 18 | $40.86 | Automatic Execution |
11:26:58 - 21-May-26 |
| Buy* | 140 | $40.83 | Automatic Execution |
15:56:09 - 20-May-26 |
| Buy* | 576 | $40.83 | Automatic Execution |
15:55:48 - 20-May-26 |
| Buy* | 140 | $40.77 | Automatic Execution |
15:51:44 - 20-May-26 |
| Buy* | 140 | $40.80 | Automatic Execution |
15:34:24 - 20-May-26 |
| Buy* | 140 | $40.77 | Automatic Execution |
15:30:13 - 20-May-26 |
| Buy* | 20 | $40.59 | Automatic Execution |
14:13:25 - 20-May-26 |
| Buy* | 214 | $40.61 | Automatic Execution |
13:41:24 - 20-May-26 |
| Buy* | 2,880 | $40.60 | Automatic Execution |
13:25:59 - 20-May-26 |
| Buy* | 287 | $40.43 | Automatic Execution |
09:25:44 - 20-May-26 |
| Sell* | 287 | $40.40 | Automatic Execution |
09:01:49 - 20-May-26 |
| Buy* | 2,929 | $40.37 | Automatic Execution |
16:18:06 - 19-May-26 |
| Buy* | 2,539 | $40.36 | Automatic Execution |
16:15:14 - 19-May-26 |
| Buy* | 15 | $40.32 | Automatic Execution |
16:00:55 - 19-May-26 |
| Buy* | 140 | $40.30 | Automatic Execution |
15:57:47 - 19-May-26 |
| Buy* | 140 | $40.27 | Automatic Execution |
15:26:45 - 19-May-26 |
| Buy* | 140 | $40.41 | Automatic Execution |
14:49:04 - 19-May-26 |
| Buy* | 140 | $40.61 | Automatic Execution |
16:10:43 - 18-May-26 |
| Buy* | 68 | $40.63 | Automatic Execution |
16:06:31 - 18-May-26 |
| Buy* | 86 | $40.62 | Automatic Execution |
16:05:56 - 18-May-26 |
| Sell* | 91 | $40.64 | Automatic Execution |
16:02:18 - 18-May-26 |
| Sell* | 88 | $40.66 | Automatic Execution |
15:57:28 - 18-May-26 |
| Buy* | 140 | $40.67 | Automatic Execution |
15:50:51 - 18-May-26 |
| Buy* | 140 | $40.66 | Automatic Execution |
15:47:56 - 18-May-26 |
| Sell* | 1,487 | $40.78 | Automatic Execution |
15:14:43 - 18-May-26 |
| Sell* | 2,440 | $40.80 | Automatic Execution |
15:12:39 - 18-May-26 |
| Sell* | 2,506 | $40.80 | Automatic Execution |
15:12:39 - 18-May-26 |
| Sell* | 2,440 | $40.79 | Automatic Execution |
15:10:36 - 18-May-26 |
| Sell* | 489 | $40.77 | Automatic Execution |
15:08:34 - 18-May-26 |
| Sell* | 2,440 | $40.72 | Automatic Execution |
15:06:07 - 18-May-26 |
| Buy* | 140 | $40.76 | Automatic Execution |
15:03:52 - 18-May-26 |
| Buy* | 140 | $40.82 | Automatic Execution |
15:01:08 - 18-May-26 |
| Buy* | 2,440 | $40.91 | Automatic Execution |
14:56:22 - 18-May-26 |
| Buy* | 140 | $40.81 | Automatic Execution |
14:37:15 - 18-May-26 |
| Buy* | 1,220 | $40.85 | Automatic Execution |
14:34:25 - 18-May-26 |
| Buy* | 140 | $40.86 | Automatic Execution |
14:34:25 - 18-May-26 |
| Buy* | 1,220 | $40.84 | Automatic Execution |
13:35:20 - 18-May-26 |
| Unknown* | 4,218 | $40.6909 | OTC Trade |
09:37:45 - 18-May-26 |
| Buy* | 558 | $40.80 | Automatic Execution |
13:56:17 - 15-May-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
08:00:41 - 15-May-26 |
| Buy* | 9,231 | $41.57 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 654 | $41.58 | Automatic Execution |
16:29:00 - 14-May-26 |
| Buy* | 638 | $41.57 | Automatic Execution |
16:28:08 - 14-May-26 |
| Buy* | 700 | $41.56 | Automatic Execution |
16:27:06 - 14-May-26 |
| Buy* | 676 | $41.56 | Automatic Execution |
16:26:06 - 14-May-26 |
| Buy* | 703 | $41.56 | Automatic Execution |
16:24:54 - 14-May-26 |
| Buy* | 685 | $41.56 | Automatic Execution |
16:23:50 - 14-May-26 |
| Buy* | 608 | $41.56 | Automatic Execution |
16:23:00 - 14-May-26 |
| Buy* | 597 | $41.57 | Automatic Execution |
16:22:05 - 14-May-26 |
| Buy* | 672 | $41.56 | Automatic Execution |
16:20:54 - 14-May-26 |
| Buy* | 140 | $41.55 | Automatic Execution |
16:20:44 - 14-May-26 |
| Buy* | 140 | $41.54 | Automatic Execution |
16:20:31 - 14-May-26 |
| Buy* | 610 | $41.56 | Automatic Execution |
16:19:36 - 14-May-26 |
| Buy* | 140 | $41.54 | Automatic Execution |
16:19:36 - 14-May-26 |
| Buy* | 140 | $41.54 | Automatic Execution |
16:19:19 - 14-May-26 |
| Buy* | 604 | $41.55 | Automatic Execution |
16:18:20 - 14-May-26 |
| Buy* | 636 | $41.54 | Automatic Execution |
16:17:19 - 14-May-26 |
| Buy* | 640 | $41.55 | Automatic Execution |
16:16:18 - 14-May-26 |
| Buy* | 660 | $41.54 | Automatic Execution |
16:15:17 - 14-May-26 |
| Buy* | 674 | $41.52 | Automatic Execution |
16:14:15 - 14-May-26 |
| Buy* | 651 | $41.52 | Automatic Execution |
16:13:14 - 14-May-26 |
| Buy* | 600 | $41.52 | Automatic Execution |
16:12:29 - 14-May-26 |
| Buy* | 598 | $41.52 | Automatic Execution |
16:11:26 - 14-May-26 |
| Buy* | 636 | $41.53 | Automatic Execution |
16:10:27 - 14-May-26 |
| Buy* | 664 | $41.53 | Automatic Execution |
16:09:39 - 14-May-26 |
| Buy* | 583 | $41.52 | Automatic Execution |
16:08:37 - 14-May-26 |
| Buy* | 654 | $41.53 | Automatic Execution |
16:07:42 - 14-May-26 |
| Buy* | 643 | $41.52 | Automatic Execution |
16:06:36 - 14-May-26 |
| Buy* | 706 | $41.52 | Automatic Execution |
16:05:34 - 14-May-26 |
| Buy* | 697 | $41.54 | Automatic Execution |
16:04:27 - 14-May-26 |
| Buy* | 624 | $41.54 | Automatic Execution |
16:03:23 - 14-May-26 |
| Buy* | 662 | $41.54 | Automatic Execution |
16:02:31 - 14-May-26 |
| Buy* | 685 | $41.51 | Automatic Execution |
16:01:25 - 14-May-26 |
| Buy* | 183 | $41.51 | Automatic Execution |
16:00:29 - 14-May-26 |
| Buy* | 487 | $41.51 | Automatic Execution |
16:00:29 - 14-May-26 |
| Buy* | 166 | $41.51 | Automatic Execution |
15:59:29 - 14-May-26 |
| Buy* | 442 | $41.51 | Automatic Execution |
15:59:29 - 14-May-26 |
| Buy* | 138 | $41.51 | Automatic Execution |
15:58:27 - 14-May-26 |
| Buy* | 507 | $41.51 | Automatic Execution |
15:58:27 - 14-May-26 |
| Buy* | 133 | $41.51 | Automatic Execution |
15:57:27 - 14-May-26 |
| Buy* | 520 | $41.51 | Automatic Execution |
15:57:27 - 14-May-26 |
| Buy* | 30 | $41.51 | Automatic Execution |
15:56:32 - 14-May-26 |
| Buy* | 610 | $41.51 | Automatic Execution |
15:56:32 - 14-May-26 |
| Buy* | 580 | $41.51 | Automatic Execution |
15:55:32 - 14-May-26 |
| Buy* | 610 | $41.51 | Automatic Execution |
15:54:43 - 14-May-26 |
| Buy* | 590 | $41.51 | Automatic Execution |
15:53:53 - 14-May-26 |
| Buy* | 122 | $41.53 | Automatic Execution |
15:52:50 - 14-May-26 |
| Buy* | 510 | $41.53 | Automatic Execution |
15:52:50 - 14-May-26 |
| Buy* | 107 | $41.53 | Automatic Execution |
15:51:53 - 14-May-26 |
| Buy* | 489 | $41.53 | Automatic Execution |
15:51:53 - 14-May-26 |
| Buy* | 128 | $41.53 | Automatic Execution |
15:50:53 - 14-May-26 |
| Buy* | 506 | $41.53 | Automatic Execution |
15:50:53 - 14-May-26 |
| Buy* | 81 | $41.53 | Automatic Execution |
15:49:56 - 14-May-26 |
| Buy* | 536 | $41.53 | Automatic Execution |
15:49:56 - 14-May-26 |
| Buy* | 55 | $41.53 | Automatic Execution |
15:49:04 - 14-May-26 |
| Buy* | 562 | $41.53 | Automatic Execution |
15:49:04 - 14-May-26 |
| Buy* | 36 | $41.53 | Automatic Execution |
15:48:00 - 14-May-26 |
| Buy* | 576 | $41.53 | Automatic Execution |
15:48:00 - 14-May-26 |
| Buy* | 35 | $41.53 | Automatic Execution |
15:48:00 - 14-May-26 |
| Buy* | 545 | $41.53 | Automatic Execution |
15:47:18 - 14-May-26 |
| Buy* | 46 | $41.53 | Automatic Execution |
15:47:18 - 14-May-26 |
| Buy* | 598 | $41.53 | Automatic Execution |
15:46:13 - 14-May-26 |
| Buy* | 47 | $41.53 | Automatic Execution |
15:46:13 - 14-May-26 |
| Buy* | 101 | $41.53 | Automatic Execution |
15:45:01 - 14-May-26 |
| Buy* | 576 | $41.53 | Automatic Execution |
15:45:01 - 14-May-26 |
| Buy* | 580 | $41.53 | Automatic Execution |
15:44:12 - 14-May-26 |
| Buy* | 584 | $41.53 | Automatic Execution |
15:43:25 - 14-May-26 |
| Buy* | 629 | $41.53 | Automatic Execution |
15:42:16 - 14-May-26 |
| Buy* | 582 | $41.51 | Automatic Execution |
15:41:24 - 14-May-26 |
| Buy* | 115 | $41.51 | Automatic Execution |
15:40:23 - 14-May-26 |
| Buy* | 541 | $41.51 | Automatic Execution |
15:40:23 - 14-May-26 |
| Buy* | 25 | $41.51 | Automatic Execution |
15:39:27 - 14-May-26 |
| Buy* | 591 | $41.51 | Automatic Execution |
15:39:27 - 14-May-26 |
| Buy* | 583 | $41.51 | Automatic Execution |
15:38:41 - 14-May-26 |
| Buy* | 626 | $41.51 | Automatic Execution |
15:37:39 - 14-May-26 |
| Buy* | 598 | $41.51 | Automatic Execution |
15:36:50 - 14-May-26 |
| Buy* | 172 | $41.49 | Automatic Execution |
15:35:54 - 14-May-26 |
| Buy* | 438 | $41.49 | Automatic Execution |
15:35:54 - 14-May-26 |
| Buy* | 203 | $41.49 | Automatic Execution |
15:34:52 - 14-May-26 |
| Buy* | 502 | $41.49 | Automatic Execution |
15:34:52 - 14-May-26 |
| Buy* | 657 | $41.49 | Automatic Execution |
15:33:45 - 14-May-26 |
| Buy* | 581 | $41.49 | Automatic Execution |
15:32:55 - 14-May-26 |
| Buy* | 627 | $41.49 | Automatic Execution |
15:31:51 - 14-May-26 |
| Buy* | 140 | $41.47 | Automatic Execution |
15:31:38 - 14-May-26 |
| Buy* | 556 | $41.47 | Automatic Execution |
15:30:35 - 14-May-26 |
| Buy* | 140 | $41.47 | Automatic Execution |
15:30:35 - 14-May-26 |
| Buy* | 346 | $41.47 | Automatic Execution |
15:29:29 - 14-May-26 |
| Buy* | 358 | $41.47 | Automatic Execution |
15:29:29 - 14-May-26 |
| Buy* | 688 | $41.47 | Automatic Execution |
15:28:26 - 14-May-26 |
| Buy* | 634 | $41.47 | Automatic Execution |
15:27:25 - 14-May-26 |
| Buy* | 682 | $41.47 | Automatic Execution |
15:26:30 - 14-May-26 |
| Buy* | 678 | $41.50 | Automatic Execution |
15:25:31 - 14-May-26 |
| Buy* | 591 | $41.50 | Automatic Execution |
15:24:37 - 14-May-26 |
| Buy* | 49 | $41.52 | Automatic Execution |
15:23:40 - 14-May-26 |
| Buy* | 573 | $41.52 | Automatic Execution |
15:23:40 - 14-May-26 |
| Buy* | 613 | $41.52 | Automatic Execution |
15:22:31 - 14-May-26 |
| Buy* | 614 | $41.52 | Automatic Execution |
15:21:34 - 14-May-26 |
| Buy* | 589 | $41.52 | Automatic Execution |
15:20:43 - 14-May-26 |
| Buy* | 665 | $41.49 | Automatic Execution |
15:19:48 - 14-May-26 |
| Buy* | 612 | $41.49 | Automatic Execution |
15:18:53 - 14-May-26 |
| Buy* | 701 | $41.49 | Automatic Execution |
15:17:41 - 14-May-26 |
| Buy* | 627 | $41.47 | Automatic Execution |
15:16:41 - 14-May-26 |
| Buy* | 625 | $41.47 | Automatic Execution |
15:15:49 - 14-May-26 |
| Buy* | 697 | $41.49 | Automatic Execution |
15:14:43 - 14-May-26 |
| Buy* | 625 | $41.49 | Automatic Execution |
15:13:55 - 14-May-26 |
| Buy* | 595 | $41.46 | Automatic Execution |
15:12:54 - 14-May-26 |
| Buy* | 680 | $41.46 | Automatic Execution |
15:11:48 - 14-May-26 |
| Buy* | 608 | $41.46 | Automatic Execution |
15:10:52 - 14-May-26 |
| Buy* | 638 | $41.43 | Automatic Execution |
15:09:59 - 14-May-26 |
| Buy* | 588 | $41.43 | Automatic Execution |
15:09:01 - 14-May-26 |
| Buy* | 265 | $41.46 | Automatic Execution |
15:08:04 - 14-May-26 |
| Buy* | 354 | $41.46 | Automatic Execution |
15:08:04 - 14-May-26 |
| Buy* | 291 | $41.46 | Automatic Execution |
15:07:02 - 14-May-26 |
| Buy* | 389 | $41.46 | Automatic Execution |
15:07:02 - 14-May-26 |
| Buy* | 234 | $41.46 | Automatic Execution |
15:06:00 - 14-May-26 |
| Buy* | 412 | $41.46 | Automatic Execution |
15:06:00 - 14-May-26 |
| Buy* | 705 | $41.46 | Automatic Execution |
15:04:54 - 14-May-26 |
| Buy* | 623 | $41.46 | Automatic Execution |
15:03:54 - 14-May-26 |
| Buy* | 657 | $41.46 | Automatic Execution |
15:03:04 - 14-May-26 |
| Buy* | 648 | $41.46 | Automatic Execution |
15:01:55 - 14-May-26 |
| Buy* | 696 | $41.43 | Automatic Execution |
15:01:03 - 14-May-26 |
| Sell* | 385 | $41.37 | Automatic Execution |
14:59:43 - 14-May-26 |
| Buy* | 627 | $41.43 | Automatic Execution |
14:59:28 - 14-May-26 |
| Buy* | 585 | $41.46 | Automatic Execution |
14:58:32 - 14-May-26 |
| Buy* | 639 | $41.46 | Automatic Execution |
14:57:34 - 14-May-26 |
| Buy* | 700 | $41.46 | Automatic Execution |
14:56:25 - 14-May-26 |
| Buy* | 698 | $41.43 | Automatic Execution |
14:55:17 - 14-May-26 |
| Buy* | 591 | $41.46 | Automatic Execution |
14:54:32 - 14-May-26 |
| Buy* | 686 | $41.46 | Automatic Execution |
14:53:28 - 14-May-26 |
| Buy* | 588 | $41.46 | Automatic Execution |
14:52:27 - 14-May-26 |
| Buy* | 702 | $41.46 | Automatic Execution |
14:51:28 - 14-May-26 |
| Buy* | 687 | $41.49 | Automatic Execution |
14:50:17 - 14-May-26 |
| Buy* | 190 | $41.46 | Automatic Execution |
14:49:18 - 14-May-26 |
| Buy* | 466 | $41.46 | Automatic Execution |
14:49:18 - 14-May-26 |
| Buy* | 150 | $41.46 | Automatic Execution |
14:48:25 - 14-May-26 |
| Buy* | 432 | $41.46 | Automatic Execution |
14:48:25 - 14-May-26 |
| Buy* | 692 | $41.46 | Automatic Execution |
14:47:24 - 14-May-26 |
| Buy* | 616 | $41.46 | Automatic Execution |
14:46:27 - 14-May-26 |
| Buy* | 647 | $41.46 | Automatic Execution |
14:45:26 - 14-May-26 |
| Buy* | 216 | $41.45 | Automatic Execution |
14:44:22 - 14-May-26 |
| Buy* | 465 | $41.45 | Automatic Execution |
14:44:22 - 14-May-26 |
| Buy* | 618 | $41.45 | Automatic Execution |
14:43:33 - 14-May-26 |
| Buy* | 657 | $41.45 | Automatic Execution |
14:42:34 - 14-May-26 |
| Buy* | 630 | $41.45 | Automatic Execution |
14:41:28 - 14-May-26 |
| Buy* | 2,400 | $41.40 | Automatic Execution |
14:41:07 - 14-May-26 |
| Buy* | 140 | $41.41 | Automatic Execution |
14:41:07 - 14-May-26 |
| Buy* | 140 | $41.41 | Automatic Execution |
14:40:53 - 14-May-26 |
| Buy* | 684 | $41.46 | Automatic Execution |
14:40:25 - 14-May-26 |
| Buy* | 596 | $41.43 | Automatic Execution |
14:39:32 - 14-May-26 |
| Buy* | 47 | $41.42 | Automatic Execution |
14:38:29 - 14-May-26 |
| Buy* | 600 | $41.42 | Automatic Execution |
14:38:29 - 14-May-26 |
| Buy* | 591 | $41.42 | Automatic Execution |
14:37:42 - 14-May-26 |
| Buy* | 140 | $41.37 | Automatic Execution |
14:37:29 - 14-May-26 |
| Buy* | 1,200 | $41.36 | Automatic Execution |
14:37:18 - 14-May-26 |
| Buy* | 140 | $41.37 | Automatic Execution |
14:37:18 - 14-May-26 |
| Buy* | 108 | $41.43 | Automatic Execution |
14:36:48 - 14-May-26 |