| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.50 | 42.50 | 42.45 | 42.24 | 5,444 |
| 25th Sep 2026 (Fri) | 42.55 | 42.67 | 42.55 | 42.57 | 258 |
| 24th Sep 2026 (Thu) | 42.47 | 42.47 | 42.47 | 42.255 | 888 |
| 23rd Sep 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.695 | 158 |
| 22nd Sep 2026 (Tue) | 42.96 | 43.03 | 42.75 | 42.96 | 908 |
| 21st Sep 2026 (Mon) | 42.64 | 42.64 | 42.64 | 42.78 | 3 |
| 18th Sep 2026 (Fri) | 42.53 | 42.53 | 42.28 | 42.29 | 4,106 |
| 17th Sep 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.51 | 110 |
| 16th Sep 2026 (Wed) | 42.37 | 42.37 | 42.37 | 42.315 | 120 |
| 15th Sep 2026 (Tue) | 42.09 | 42.10 | 42.09 | 42.105 | 1,309 |
| 14th Sep 2026 (Mon) | 42.81 | 42.81 | 42.26 | 42.26 | 0 |
| 11th Sep 2026 (Fri) | 42.66 | 42.79 | 42.66 | 42.81 | 10,645 |
| 10th Sep 2026 (Thu) | 42.75 | 42.75 | 42.35 | 42.435 | 983 |
| 9th Sep 2026 (Wed) | 42.96 | 42.96 | 42.83 | 42.66 | 5,163 |
| 8th Sep 2026 (Tue) | 43.04 | 43.07 | 43.01 | 43.085 | 3,261 |
| 7th Sep 2026 (Mon) | 43.08 | 43.12 | 43.08 | 43.12 | 0 |
| 4th Sep 2026 (Fri) | 43.12 | 43.15 | 43.12 | 43.08 | 1,861 |
| 3rd Sep 2026 (Thu) | 42.67 | 42.85 | 42.64 | 43.055 | 9,752 |
| 2nd Sep 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.655 | 33,657 |
| 1st Sep 2026 (Tue) | 42.65 | 42.66 | 42.41 | 42.52 | 111,652 |
| 31st Aug 2026 (Mon) | 43.025 | 43.025 | 43.025 | 43.025 | 0 |
| 28th Aug 2026 (Fri) | 42.865 | 43.025 | 42.865 | 43.025 | 0 |
| 27th Aug 2026 (Thu) | 42.81 | 42.87 | 42.78 | 42.865 | 560 |
| 26th Aug 2026 (Wed) | 42.91 | 42.95 | 42.77 | 42.855 | 21,200 |
| 25th Aug 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.795 | 131 |
| 24th Aug 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.65 | 989 |
| 21st Aug 2026 (Fri) | 42.90 | 42.91 | 42.75 | 42.88 | 11,256 |
| 20th Aug 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.725 | 125 |
| 19th Aug 2026 (Wed) | 42.77 | 42.81 | 42.77 | 42.80 | 420 |
| 18th Aug 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.57 | 4,371 |
| 17th Aug 2026 (Mon) | 43.24 | 43.24 | 43.19 | 43.21 | 17,648 |
| 14th Aug 2026 (Fri) | 43.18 | 43.18 | 43.11 | 43.035 | 1,327 |
| 13th Aug 2026 (Thu) | 42.98 | 43.11 | 42.98 | 43.095 | 1,452 |
| 12th Aug 2026 (Wed) | 43.00 | 43.18 | 42.97 | 42.97 | 5,971 |
| 11th Aug 2026 (Tue) | 42.98 | 43.07 | 42.93 | 42.915 | 4,328 |
| 10th Aug 2026 (Mon) | 43.11 | 43.11 | 42.94 | 42.98 | 9,953 |
| 7th Aug 2026 (Fri) | 43.24 | 43.24 | 42.87 | 43.015 | 894 |
| 6th Aug 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.805 | 134,491 |
| 5th Aug 2026 (Wed) | 42.99 | 43.04 | 42.99 | 42.825 | 283,279 |
| 4th Aug 2026 (Tue) | 42.23 | 42.62 | 42.23 | 42.62 | 1,517 |
| 3rd Aug 2026 (Mon) | 41.99 | 41.99 | 41.99 | 41.945 | 78,335 |
| 31st Jul 2026 (Fri) | 41.81 | 41.81 | 41.37 | 41.49 | 56,841 |
| 30th Jul 2026 (Thu) | 40.80 | 41.41 | 40.80 | 41.27 | 2,213 |
| 29th Jul 2026 (Wed) | 41.65 | 41.65 | 41.26 | 41.26 | 398 |