| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.94 | 140 |
| 9th Jul 2026 (Thu) | 41.49 | 41.69 | 41.49 | 41.795 | 88,394 |
| 8th Jul 2026 (Wed) | 41.07 | 41.21 | 41.07 | 41.07 | 2,760 |
| 7th Jul 2026 (Tue) | 41.66 | 41.66 | 41.66 | 41.425 | 85 |
| 6th Jul 2026 (Mon) | 41.695 | 41.845 | 41.695 | 41.845 | 0 |
| 3rd Jul 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.695 | 1,200 |
| 2nd Jul 2026 (Thu) | 41.565 | 41.565 | 41.355 | 41.355 | 0 |
| 1st Jul 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.565 | 23 |
| 30th Jun 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.65 | 2 |
| 29th Jun 2026 (Mon) | 41.185 | 41.185 | 41.16 | 41.16 | 40 |
| 26th Jun 2026 (Fri) | 41.02 | 41.22 | 40.83 | 41.185 | 10,459 |
| 25th Jun 2026 (Thu) | 41.56 | 41.95 | 41.12 | 41.335 | 151,848 |
| 24th Jun 2026 (Wed) | 41.24 | 41.27 | 41.24 | 41.30 | 1,868 |
| 23rd Jun 2026 (Tue) | 41.31 | 41.38 | 41.22 | 41.22 | 294 |
| 22nd Jun 2026 (Mon) | 42.09 | 42.09 | 42.08 | 42.095 | 2,972 |
| 19th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 41.885 | 2,800 |
| 18th Jun 2026 (Thu) | 42.09 | 42.09 | 41.91 | 42.00 | 3,222 |
| 17th Jun 2026 (Wed) | 42.095 | 42.135 | 42.095 | 42.135 | 0 |
| 16th Jun 2026 (Tue) | 42.17 | 42.17 | 42.13 | 42.095 | 363 |
| 15th Jun 2026 (Mon) | 42.01 | 42.01 | 41.99 | 42.19 | 480 |
| 12th Jun 2026 (Fri) | 41.11 | 41.56 | 41.11 | 41.605 | 12,906 |
| 11th Jun 2026 (Thu) | 40.68 | 40.70 | 40.61 | 40.535 | 111,297 |
| 10th Jun 2026 (Wed) | 40.75 | 40.75 | 40.51 | 40.56 | 526 |
| 9th Jun 2026 (Tue) | 41.17 | 41.32 | 40.99 | 40.615 | 2,943 |
| 8th Jun 2026 (Mon) | 40.81 | 41.17 | 40.75 | 41.17 | 7,754 |
| 5th Jun 2026 (Fri) | 41.78 | 41.82 | 41.28 | 41.28 | 12,158 |
| 4th Jun 2026 (Thu) | 42.01 | 42.01 | 41.87 | 42.06 | 12,543 |
| 3rd Jun 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.175 | 1,180 |
| 2nd Jun 2026 (Tue) | 42.02 | 42.07 | 42.02 | 42.32 | 3,450 |
| 1st Jun 2026 (Mon) | 42.005 | 42.005 | 41.87 | 41.87 | 25,886 |
| 29th May 2026 (Fri) | 42.04 | 42.08 | 42.04 | 42.005 | 79,096 |
| 28th May 2026 (Thu) | 41.55 | 41.85 | 41.52 | 41.85 | 68,381 |
| 27th May 2026 (Wed) | 41.95 | 41.98 | 41.73 | 41.66 | 1,583 |
| 26th May 2026 (Tue) | 41.65 | 41.87 | 41.63 | 41.685 | 43,428 |
| 25th May 2026 (Mon) | 41.265 | 41.265 | 41.265 | 41.265 | 0 |
| 22nd May 2026 (Fri) | 41.10 | 41.18 | 41.10 | 41.265 | 3,116 |
| 21st May 2026 (Thu) | 40.86 | 40.96 | 40.81 | 40.81 | 28,554 |
| 20th May 2026 (Wed) | 40.40 | 40.83 | 40.40 | 40.805 | 4,824 |
| 19th May 2026 (Tue) | 40.41 | 40.41 | 40.27 | 40.29 | 5,903 |
| 18th May 2026 (Mon) | 40.84 | 40.91 | 40.61 | 40.56 | 24,653 |
| 15th May 2026 (Fri) | 41.10 | 41.10 | 40.80 | 40.835 | 563 |
| 14th May 2026 (Thu) | 41.41 | 41.69 | 41.35 | 41.57 | 317,088 |
| 13th May 2026 (Wed) | 41.04 | 41.06 | 40.96 | 41.10 | 50,148 |
| 12th May 2026 (Tue) | 40.87 | 40.87 | 40.71 | 40.51 | 21,293 |
| 11th May 2026 (Mon) | 41.24 | 41.27 | 41.24 | 41.31 | 2,685 |