| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.40 | 40.83 | 40.40 | 40.805 | 4,824 |
| 19th May 2026 (Tue) | 40.41 | 40.41 | 40.27 | 40.29 | 5,903 |
| 18th May 2026 (Mon) | 40.84 | 40.91 | 40.61 | 40.56 | 24,653 |
| 15th May 2026 (Fri) | 41.10 | 41.10 | 40.80 | 40.835 | 563 |
| 14th May 2026 (Thu) | 41.41 | 41.69 | 41.35 | 41.57 | 317,088 |
| 13th May 2026 (Wed) | 41.04 | 41.06 | 40.96 | 41.10 | 50,148 |
| 12th May 2026 (Tue) | 40.87 | 40.87 | 40.71 | 40.51 | 21,293 |
| 11th May 2026 (Mon) | 41.24 | 41.27 | 41.24 | 41.31 | 2,685 |
| 8th May 2026 (Fri) | 40.88 | 41.12 | 40.88 | 41.055 | 42,146 |
| 7th May 2026 (Thu) | 41.31 | 41.31 | 41.06 | 41.06 | 294 |
| 6th May 2026 (Wed) | 40.67 | 40.99 | 40.67 | 41.035 | 1,802 |
| 5th May 2026 (Tue) | 40.01 | 40.44 | 40.01 | 40.40 | 86 |
| 4th May 2026 (Mon) | 40.215 | 40.215 | 40.215 | 40.215 | 0 |
| 1st May 2026 (Fri) | 40.12 | 40.28 | 40.12 | 40.215 | 1,514 |
| 30th Apr 2026 (Thu) | 39.71 | 39.85 | 39.71 | 39.85 | 542 |
| 29th Apr 2026 (Wed) | 39.66 | 39.66 | 39.64 | 39.495 | 227,672 |
| 28th Apr 2026 (Tue) | 39.85 | 39.85 | 39.58 | 39.555 | 717 |
| 27th Apr 2026 (Mon) | 39.80 | 39.95 | 39.80 | 39.80 | 1,392 |
| 24th Apr 2026 (Fri) | 39.56 | 39.92 | 39.54 | 39.76 | 134,554 |
| 23rd Apr 2026 (Thu) | 39.825 | 39.825 | 39.80 | 39.80 | 0 |
| 22nd Apr 2026 (Wed) | 39.90 | 39.90 | 39.84 | 39.825 | 370 |
| 21st Apr 2026 (Tue) | 40.01 | 40.06 | 40.01 | 39.795 | 2,530 |
| 20th Apr 2026 (Mon) | 40.105 | 40.105 | 39.925 | 39.925 | 0 |
| 17th Apr 2026 (Fri) | 39.495 | 40.105 | 39.495 | 40.105 | 0 |
| 16th Apr 2026 (Thu) | 39.46 | 39.50 | 39.46 | 39.495 | 1,221 |
| 15th Apr 2026 (Wed) | 39.265 | 39.41 | 39.265 | 39.41 | 0 |
| 14th Apr 2026 (Tue) | 38.57 | 39.265 | 38.57 | 39.265 | 0 |
| 13th Apr 2026 (Mon) | 38.695 | 38.695 | 38.57 | 38.57 | 15,608 |
| 10th Apr 2026 (Fri) | 38.51 | 38.51 | 38.51 | 38.695 | 160 |
| 9th Apr 2026 (Thu) | 38.21 | 38.21 | 38.21 | 38.325 | 780 |
| 8th Apr 2026 (Wed) | 38.34 | 38.34 | 38.34 | 38.21 | 260 |
| 7th Apr 2026 (Tue) | 37.26 | 37.31 | 36.82 | 36.855 | 2,126 |
| 6th Apr 2026 (Mon) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 3rd Apr 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 2nd Apr 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.97 | 9 |
| 1st Apr 2026 (Wed) | 37.11 | 37.17 | 36.95 | 37.18 | 14,826 |
| 31st Mar 2026 (Tue) | 35.70 | 36.22 | 35.70 | 36.13 | 5,633 |
| 30th Mar 2026 (Mon) | 35.99 | 35.99 | 35.89 | 35.885 | 2,780 |
| 27th Mar 2026 (Fri) | 36.12 | 36.12 | 36.12 | 35.945 | 37 |
| 26th Mar 2026 (Thu) | 36.69 | 36.69 | 36.47 | 36.41 | 170,439 |
| 25th Mar 2026 (Wed) | 36.74 | 36.945 | 36.74 | 36.945 | 0 |
| 24th Mar 2026 (Tue) | 36.58 | 36.58 | 36.58 | 36.74 | 29,075 |
| 23rd Mar 2026 (Mon) | 35.82 | 37.02 | 35.82 | 36.59 | 1,936 |