| Price | $35.305 on 22-09-2025 at 09:06:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.36 |
| Sell | $35.26 |
| Last Trade: | Buy 3,000.00 at $35.3686 |
| Day's Volume: | 0 |
| Last Close: | $35.305 |
| Open: | $35.305 |
| ISIN: | IE00BKZGB098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.20 - $35.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Ww Eq $ (HWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $35.3686 | SI Trade |
10:46:08 - 19-Sep-25 |
| Buy* | 14,132 | $35.4035 | SI Trade |
15:17:13 - 18-Sep-25 |
| Buy* | 638 | $35.26 | Automatic Execution |
14:32:07 - 18-Sep-25 |
| Sell* | 302 | $35.25 | Automatic Execution |
14:06:36 - 18-Sep-25 |
| Unknown* | 13,968 | $35.3175 | OTC Trade |
08:13:25 - 17-Sep-25 |
| Buy* | 335 | $35.29 | Automatic Execution |
14:56:27 - 16-Sep-25 |
| Buy* | 153 | $35.23 | Automatic Execution |
12:34:02 - 12-Sep-25 |
| Sell* | 336 | $34.87 | Automatic Execution |
16:09:20 - 10-Sep-25 |
| Buy* | 287 | $34.96 | Automatic Execution |
08:21:05 - 10-Sep-25 |
| Buy* | 1,436 | $34.96 | Automatic Execution |
08:17:10 - 10-Sep-25 |
Hsbc Ww Eq $ (HWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
