| Price | $36.75 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.24 -0.65% |
| Buy | $36.78 |
| Sell | $36.69 |
| Last Trade: | Sell 160.00 at $36.75 |
| Day's Volume: | 127,027 |
| Last Close: | $36.735 |
| Open: | $37.16 |
| ISIN: | IE00BKZGB098 |
| Day's Range | $36.75 - $37.18 |
| 52wk Range: | $26.20 - $37.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.15988 |
| Shares in Issue: | N/A |
Hsbc Ww Eq $ (HWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $36.75 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Sell* | 1,352 | $36.75 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Sell* | 866 | $36.80 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 1,352 | $36.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 39 | $36.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 302 | $36.95 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 128 | $36.95 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 16 | $36.92 | Automatic Execution |
15:37:01 - 12-Dec-25 |
| Buy* | 8 | $36.90 | Automatic Execution |
15:35:00 - 12-Dec-25 |
| Buy* | 4 | $37.01 | Automatic Execution |
15:22:50 - 12-Dec-25 |
Hsbc Ww Eq $ (HWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
