| Price | $33.46 on 21-07-2025 at 15:18:10 |
|---|---|
| Change | $0.035 0.1% |
| Buy | $33.64 |
| Sell | $33.54 |
| Buy / Sell HWWD Shares | |
| Last Trade: | Sell 562.00 at $33.42 |
| Day's Volume: | 1,063 |
| Last Close: | $33.425 |
| Open: | $33.46 |
| ISIN: | IE00BKZGB098 |
| Day's Range | $33.42 - $33.46 |
| 52wk Range: | $26.20 - $33.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.43262 |
| Shares in Issue: | N/A |
Hsbc Ww Eq $ (HWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 562 | $33.42 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 331 | $33.44 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 170 | $33.46 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:39:01 - 18-Jul-25 |
| Sell* | 170 | $33.10 | Automatic Execution |
11:52:40 - 16-Jul-25 |
| Sell* | 102 | $33.26 | Uncrossing Trade |
16:35:12 - 14-Jul-25 |
| Buy* | 208 | $33.00 | Automatic Execution |
08:00:22 - 14-Jul-25 |
| Buy* | 282 | $33.00 | Suspected BUY Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 7,329 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
Hsbc Ww Eq $ (HWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
