| Price | $32.17 on 06-06-2025 at 15:35:24 |
|---|---|
| Change | $-0.025 -0.08% |
| Buy | $32.21 |
| Sell | $32.13 |
| Buy / Sell HWWD Shares | |
| Last Trade: | Buy 1,211.00 at $32.19 |
| Day's Volume: | 0 |
| Last Close: | $32.17 |
| Open: | $32.195 |
| ISIN: | IE00BKZGB098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.20 - $32.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Ww Eq $ (HWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,211 | $32.19 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 10,415 | $32.138 | OTC Trade |
08:37:52 - 05-Jun-25 |
| Buy* | 86 | $31.85 | Automatic Execution |
14:26:24 - 03-Jun-25 |
| Buy* | 149 | $31.64 | Automatic Execution |
14:50:08 - 30-May-25 |
| Buy* | 31 | $31.83 | Automatic Execution |
16:00:23 - 29-May-25 |
| Buy* | 443 | $31.82 | Automatic Execution |
14:11:47 - 27-May-25 |
| Unknown* | 194,517 | $31.3575 | SI Trade |
10:15:10 - 23-May-25 |
| Buy* | 358 | $31.94 | Automatic Execution |
10:11:24 - 20-May-25 |
| Buy* | 231 | $31.72 | Automatic Execution |
14:29:09 - 19-May-25 |
| Buy* | 53 | $31.72 | Automatic Execution |
14:29:06 - 19-May-25 |
Hsbc Ww Eq $ (HWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:30 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:23 am | RNS | Net Asset Value(s) |
