| Price | $38.605 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.465 1.22% |
| Buy | $38.65 |
| Sell | $38.56 |
| Last Trade: | Buy 1,296.00 at $38.22 |
| Day's Volume: | 0 |
| Last Close: | $38.605 |
| Open: | $38.14 |
| ISIN: | IE00BKZGB098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.20 - $38.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Ww Eq $ (HWWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,296 | $38.22 | Automatic Execution |
14:37:51 - 05-Feb-26 |
| Buy* | 1,296 | $38.17 | Automatic Execution |
14:35:00 - 05-Feb-26 |
| Buy* | 160 | $38.16 | Automatic Execution |
14:34:40 - 05-Feb-26 |
| Buy* | 309 | $38.14 | Automatic Execution |
14:34:36 - 05-Feb-26 |
| Sell* | 3 | $38.41 | Automatic Execution |
12:02:34 - 05-Feb-26 |
| Unknown* | 38,381 | $38.5669 | OTC Trade |
08:25:33 - 05-Feb-26 |
| Sell* | 150 | $38.66 | Automatic Execution |
15:53:27 - 04-Feb-26 |
| Sell* | 150 | $38.64 | Automatic Execution |
15:52:06 - 04-Feb-26 |
| Sell* | 3,253 | $38.64 | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 2,593 | $38.63 | Automatic Execution |
15:46:20 - 04-Feb-26 |
Hsbc Ww Eq $ (HWWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
