| Price | £22.32 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.1875 0.85% |
| Buy | £22.325 |
| Sell | £22.23 |
| Buy / Sell HWWA Shares | |
| Last Trade: | Buy 134.00 at £22.3171 |
| Day's Volume: | 19,826 |
| Last Close: | £22.2775 |
| Open: | £22.125 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £22.12 - £22.32 |
| 52wk Range: | £18.7025 - £22.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.13058 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ww Eq (HWWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £22.3171 | Result of RFQ |
13:14:36 - 03-May-24 |
| Buy* | 134 | £22.32569 | Suspected BUY Trade |
13:14:29 - 03-May-24 |
| Buy* | 68 | £22.32 | Automatic Execution |
13:11:36 - 03-May-24 |
| Buy* | 19 | £22.1812 | Suspected BUY Trade |
09:42:53 - 03-May-24 |
| Sell* | 4,066 | £22.12 | Automatic Execution |
09:17:17 - 03-May-24 |
| Sell* | 4,934 | £22.12 | Result of RFQ |
09:17:17 - 03-May-24 |
| Sell* | 563 | £22.125 | Automatic Execution |
09:17:12 - 03-May-24 |
| Sell* | 9,563 | £22.13229 | Negotiated Trade |
09:17:06 - 03-May-24 |
| Buy* | 337 | £22.1785 | Suspected BUY Trade |
08:08:40 - 03-May-24 |
| Buy* | 5 | £22.185 | Suspected BUY Trade |
08:01:10 - 03-May-24 |
