| Price | £31.30 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.085 0.27% |
| Buy | £31.32 |
| Sell | £31.21 |
| Last Trade: | Buy 2.00 at £31.30 |
| Day's Volume: | 3,613 |
| Last Close: | £31.265 |
| Open: | £31.17 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £31.05 - £31.30 |
| 52wk Range: | £24.6375 - £31.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.23335 |
| Shares in Issue: | N/A |
Hsbc Ww Eq (HWWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £31.30 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Unknown* | 0 | £31.28 | SI Trade |
16:24:57 - 10-Jul-26 |
| Buy* | 5 | £31.26 | SI Trade |
15:47:52 - 10-Jul-26 |
| Buy* | 45 | £31.27 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 2 | £31.28 | Suspected BUY Trade |
15:20:30 - 10-Jul-26 |
| Sell* | 3,000 | £31.25 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 7 | £31.21 | Negotiated Trade |
15:14:32 - 10-Jul-26 |
| Buy* | 32 | £31.30 | Suspected BUY Trade |
15:10:05 - 10-Jul-26 |
| Unknown* | 0 | £31.26 | SI Trade |
14:50:28 - 10-Jul-26 |
| Sell* | 98 | £31.05 | Automatic Execution |
13:09:54 - 10-Jul-26 |
Hsbc Ww Eq (HWWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 22nd Jul 2014 7:23 am | RNS | Net Asset Value(s) |
| 21st Jul 2014 7:51 am | RNS | Net Asset Value(s) |
| 18th Jul 2014 8:04 am | RNS | Net Asset Value(s) |
| 17th Jul 2014 8:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2014 8:12 am | RNS | Net Asset Value(s) |
| 15th Jul 2014 8:15 am | RNS | Net Asset Value(s) |
| 11th Jul 2014 8:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2014 8:13 am | RNS | Net Asset Value(s) |
| 9th Jul 2014 8:01 am | RNS | Net Asset Value(s) |
