| Price | £32.01 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.28 -0.87% |
| Buy | £31.91 |
| Sell | £31.83 |
| Last Trade: | Buy 175.00 at £31.92 |
| Day's Volume: | 2,668 |
| Last Close: | £31.87 |
| Open: | £32.01 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £32.01 - £32.01 |
| 52wk Range: | £25.89 - £32.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.01782 |
| Shares in Issue: | N/A |
Hsbc Ww Eq (HWWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | £31.92 | Suspected BUY Trade |
16:14:01 - 28-Sep-26 |
| Buy* | 87 | £32.01 | Suspected BUY Trade |
15:26:04 - 28-Sep-26 |
| Sell* | 125 | £31.92 | Negotiated Trade |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | £32.01 | Suspected BUY Trade |
15:13:06 - 28-Sep-26 |
| Buy* | 50 | £32.0135 | Suspected BUY Trade |
15:05:52 - 28-Sep-26 |
| Buy* | 15 | £32.0255 | Suspected BUY Trade |
15:05:46 - 28-Sep-26 |
| Sell* | 204 | £31.9862 | Negotiated Trade |
14:48:30 - 28-Sep-26 |
| Buy* | 1,560 | £32.03763 | Ordinary |
14:33:57 - 28-Sep-26 |
| Sell* | 16 | £32.0189 | Negotiated Trade |
13:26:44 - 28-Sep-26 |
| Unknown* | 0 | £32.07 | SI Trade |
11:08:00 - 28-Sep-26 |
Hsbc Ww Eq (HWWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 22nd Jul 2014 7:23 am | RNS | Net Asset Value(s) |
| 21st Jul 2014 7:51 am | RNS | Net Asset Value(s) |
| 18th Jul 2014 8:04 am | RNS | Net Asset Value(s) |
| 17th Jul 2014 8:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2014 8:12 am | RNS | Net Asset Value(s) |
| 15th Jul 2014 8:15 am | RNS | Net Asset Value(s) |
| 11th Jul 2014 8:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2014 8:13 am | RNS | Net Asset Value(s) |
| 9th Jul 2014 8:01 am | RNS | Net Asset Value(s) |
