| Price | £30.42 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.06 0.2% |
| Buy | £30.51 |
| Sell | £30.42 |
| Last Trade: | Sell 2.00 at £30.42 |
| Day's Volume: | 642 |
| Last Close: | £30.42 |
| Open: | £30.55 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £30.40 - £30.58 |
| 52wk Range: | £23.195 - £30.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.50474 |
| Shares in Issue: | N/A |
Hsbc Ww Eq (HWWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £30.42 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 7 | £30.53 | Suspected BUY Trade |
15:20:08 - 21-May-26 |
| Sell* | 1 | £30.49 | Negotiated Trade |
15:10:07 - 21-May-26 |
| Buy* | 2 | £30.58 | Suspected BUY Trade |
15:02:02 - 21-May-26 |
| Buy* | 322 | £30.58 | Automatic Execution |
14:59:12 - 21-May-26 |
| Unknown* | 0 | £30.48 | SI Trade |
14:48:09 - 21-May-26 |
| Sell* | 139 | £30.40 | Automatic Execution |
14:43:13 - 21-May-26 |
| Buy* | 49 | £30.4169 | Suspected BUY Trade |
12:29:59 - 21-May-26 |
| Sell* | 2 | £30.362 | Negotiated Trade |
12:27:30 - 21-May-26 |
| Sell* | 2 | £30.33 | SI Trade |
11:52:40 - 21-May-26 |
Hsbc Ww Eq (HWWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 22nd Jul 2014 7:23 am | RNS | Net Asset Value(s) |
| 21st Jul 2014 7:51 am | RNS | Net Asset Value(s) |
| 18th Jul 2014 8:04 am | RNS | Net Asset Value(s) |
| 17th Jul 2014 8:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2014 8:12 am | RNS | Net Asset Value(s) |
| 15th Jul 2014 8:15 am | RNS | Net Asset Value(s) |
| 11th Jul 2014 8:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2014 8:13 am | RNS | Net Asset Value(s) |
| 9th Jul 2014 8:01 am | RNS | Net Asset Value(s) |
