| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.30 | 30.40 | 30.30 | 30.36 | 5,353 |
| 19th May 2026 (Tue) | 30.33 | 30.33 | 30.11 | 30.11 | 2,911 |
| 18th May 2026 (Mon) | 30.35 | 30.53 | 30.31 | 30.31 | 3,427 |
| 15th May 2026 (Fri) | 30.81 | 30.81 | 30.48 | 30.65 | 704 |
| 14th May 2026 (Thu) | 30.64 | 30.69 | 30.64 | 30.78 | 9,609 |
| 13th May 2026 (Wed) | 30.00 | 30.40 | 30.00 | 30.40 | 1,370 |
| 12th May 2026 (Tue) | 30.18 | 30.27 | 30.00 | 30.00 | 2,449 |
| 11th May 2026 (Mon) | 30.18 | 30.30 | 30.17 | 30.27 | 6,580 |
| 8th May 2026 (Fri) | 30.03 | 30.12 | 30.03 | 30.12 | 3,244 |
| 7th May 2026 (Thu) | 30.23 | 30.26 | 30.13 | 30.14 | 24,812 |
| 6th May 2026 (Wed) | 30.07 | 30.21 | 29.99 | 30.18 | 4,072 |
| 5th May 2026 (Tue) | 29.71 | 29.78 | 29.49 | 29.66 | 2,280 |
| 4th May 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| 1st May 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.52 | 2,604 |
| 30th Apr 2026 (Thu) | 29.53 | 29.53 | 29.02 | 29.36 | 237 |
| 29th Apr 2026 (Wed) | 29.36 | 29.41 | 29.27 | 29.28 | 4,986 |
| 28th Apr 2026 (Tue) | 29.44 | 29.44 | 29.24 | 29.24 | 4,538 |
| 27th Apr 2026 (Mon) | 29.58 | 29.58 | 29.42 | 29.375 | 703 |
| 24th Apr 2026 (Fri) | 29.49 | 29.49 | 29.45 | 29.45 | 2,215 |
| 23rd Apr 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.47 | 5,364 |
| 22nd Apr 2026 (Wed) | 29.50 | 29.54 | 29.48 | 29.48 | 6,022 |
| 21st Apr 2026 (Tue) | 29.49 | 29.49 | 29.44 | 29.44 | 1,542 |
| 20th Apr 2026 (Mon) | 29.49 | 29.59 | 29.46 | 29.51 | 5,941 |
| 17th Apr 2026 (Fri) | 29.26 | 29.39 | 29.26 | 29.58 | 3,476 |
| 16th Apr 2026 (Thu) | 29.20 | 29.21 | 29.17 | 29.17 | 270 |
| 15th Apr 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.035 | 1,630 |
| 14th Apr 2026 (Tue) | 28.82 | 28.87 | 28.82 | 28.94 | 5,413 |
| 13th Apr 2026 (Mon) | 28.80 | 28.80 | 28.58 | 28.665 | 7,916 |
| 10th Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.72 | 6,099 |
| 9th Apr 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.545 | 2,325 |
| 8th Apr 2026 (Wed) | 28.57 | 28.58 | 28.52 | 28.435 | 1,868 |
| 7th Apr 2026 (Tue) | 28.17 | 28.18 | 27.79 | 27.815 | 7,930 |
| 6th Apr 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 3rd Apr 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 2nd Apr 2026 (Thu) | 27.60 | 27.93 | 27.60 | 27.93 | 776 |
| 1st Apr 2026 (Wed) | 27.95 | 27.95 | 27.92 | 27.925 | 5,972 |
| 31st Mar 2026 (Tue) | 27.02 | 27.27 | 27.02 | 27.355 | 1,224 |
| 30th Mar 2026 (Mon) | 27.16 | 27.26 | 27.16 | 27.21 | 2,312 |
| 27th Mar 2026 (Fri) | 27.30 | 27.31 | 27.21 | 27.04 | 506 |
| 26th Mar 2026 (Thu) | 27.37 | 27.48 | 27.37 | 27.31 | 2,953 |
| 25th Mar 2026 (Wed) | 27.60 | 27.64 | 27.60 | 27.59 | 4,686 |
| 24th Mar 2026 (Tue) | 27.34 | 27.46 | 27.24 | 27.385 | 747 |
| 23rd Mar 2026 (Mon) | 26.95 | 27.46 | 26.91 | 27.27 | 3,246 |