| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.17 | 31.30 | 31.05 | 31.265 | 3,613 |
| 9th Jul 2026 (Thu) | 31.01 | 31.13 | 31.01 | 31.18 | 8,062 |
| 8th Jul 2026 (Wed) | 30.95 | 30.95 | 30.80 | 30.73 | 1,516 |
| 7th Jul 2026 (Tue) | 31.17 | 31.17 | 30.99 | 30.965 | 2,206 |
| 6th Jul 2026 (Mon) | 31.38 | 31.38 | 31.18 | 31.33 | 1,394 |
| 3rd Jul 2026 (Fri) | 31.33 | 31.33 | 31.28 | 31.225 | 260 |
| 2nd Jul 2026 (Thu) | 30.99 | 31.07 | 30.99 | 30.935 | 1,129 |
| 1st Jul 2026 (Wed) | 31.33 | 31.33 | 31.32 | 31.305 | 1,379 |
| 30th Jun 2026 (Tue) | 31.30 | 31.38 | 31.30 | 31.39 | 724 |
| 29th Jun 2026 (Mon) | 31.23 | 31.23 | 31.02 | 31.095 | 2,115 |
| 26th Jun 2026 (Fri) | 30.90 | 31.15 | 30.90 | 31.185 | 966 |
| 25th Jun 2026 (Thu) | 31.56 | 31.56 | 31.52 | 31.265 | 3,491 |
| 24th Jun 2026 (Wed) | 31.31 | 31.40 | 31.27 | 31.37 | 4,764 |
| 23rd Jun 2026 (Tue) | 31.37 | 31.37 | 31.17 | 31.225 | 7,570 |
| 22nd Jun 2026 (Mon) | 31.83 | 31.89 | 31.75 | 31.755 | 3,885 |
| 19th Jun 2026 (Fri) | 31.735 | 31.735 | 31.67 | 31.67 | 1,101 |
| 18th Jun 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.735 | 2,086 |
| 17th Jun 2026 (Wed) | 31.39 | 31.41 | 31.39 | 31.46 | 4,568 |
| 16th Jun 2026 (Tue) | 31.68 | 31.68 | 31.35 | 31.365 | 12,959 |
| 15th Jun 2026 (Mon) | 31.37 | 31.40 | 31.26 | 31.395 | 12,830 |
| 12th Jun 2026 (Fri) | 30.92 | 30.92 | 30.83 | 31.00 | 4,227 |
| 11th Jun 2026 (Thu) | 30.39 | 30.51 | 30.37 | 30.40 | 289 |
| 10th Jun 2026 (Wed) | 30.39 | 30.46 | 30.28 | 30.33 | 13,212 |
| 9th Jun 2026 (Tue) | 30.87 | 30.87 | 30.38 | 30.33 | 184 |
| 8th Jun 2026 (Mon) | 30.74 | 30.84 | 30.74 | 30.885 | 13,890 |
| 5th Jun 2026 (Fri) | 31.04 | 31.04 | 30.93 | 30.925 | 4,015 |
| 4th Jun 2026 (Thu) | 31.19 | 31.19 | 31.17 | 31.30 | 17,124 |
| 3rd Jun 2026 (Wed) | 31.41 | 31.41 | 31.41 | 31.405 | 1,592 |
| 2nd Jun 2026 (Tue) | 31.30 | 31.44 | 31.30 | 31.41 | 2,440 |
| 1st Jun 2026 (Mon) | 31.29 | 31.32 | 31.19 | 31.145 | 1,298 |
| 29th May 2026 (Fri) | 31.34 | 31.34 | 31.19 | 31.195 | 1,814 |
| 28th May 2026 (Thu) | 31.06 | 31.15 | 30.99 | 31.15 | 1,168 |
| 27th May 2026 (Wed) | 31.26 | 31.26 | 31.04 | 31.07 | 1,549 |
| 26th May 2026 (Tue) | 30.94 | 30.94 | 30.94 | 31.03 | 1,317 |
| 25th May 2026 (Mon) | 30.705 | 30.705 | 30.705 | 30.705 | 0 |
| 22nd May 2026 (Fri) | 30.61 | 30.63 | 30.61 | 30.705 | 3,310 |
| 21st May 2026 (Thu) | 30.55 | 30.58 | 30.40 | 30.42 | 642 |
| 20th May 2026 (Wed) | 30.30 | 30.40 | 30.30 | 30.36 | 5,353 |
| 19th May 2026 (Tue) | 30.33 | 30.33 | 30.11 | 30.11 | 2,911 |
| 18th May 2026 (Mon) | 30.35 | 30.53 | 30.31 | 30.31 | 3,427 |
| 15th May 2026 (Fri) | 30.81 | 30.81 | 30.48 | 30.65 | 704 |
| 14th May 2026 (Thu) | 30.64 | 30.69 | 30.64 | 30.78 | 9,609 |
| 13th May 2026 (Wed) | 30.00 | 30.40 | 30.00 | 30.40 | 1,370 |
| 12th May 2026 (Tue) | 30.18 | 30.27 | 30.00 | 30.00 | 2,449 |
| 11th May 2026 (Mon) | 30.18 | 30.30 | 30.17 | 30.27 | 6,580 |