| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.01 | 32.01 | 32.01 | 31.87 | 2,668 |
| 25th Sep 2026 (Fri) | 32.13 | 32.18 | 32.13 | 32.15 | 1,161 |
| 24th Sep 2026 (Thu) | 32.04 | 32.04 | 31.97 | 31.97 | 3,169 |
| 23rd Sep 2026 (Wed) | 32.28 | 32.31 | 32.19 | 32.205 | 921 |
| 22nd Sep 2026 (Tue) | 32.08 | 32.24 | 32.08 | 32.195 | 859 |
| 21st Sep 2026 (Mon) | 31.79 | 31.97 | 31.79 | 32.00 | 2,284 |
| 18th Sep 2026 (Fri) | 31.81 | 31.81 | 31.81 | 31.62 | 1,292 |
| 17th Sep 2026 (Thu) | 31.71 | 31.78 | 31.71 | 31.78 | 796 |
| 16th Sep 2026 (Wed) | 31.36 | 31.36 | 31.36 | 31.46 | 571 |
| 15th Sep 2026 (Tue) | 31.31 | 31.31 | 31.22 | 31.22 | 5,551 |
| 14th Sep 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.34 | 781 |
| 11th Sep 2026 (Fri) | 31.61 | 31.64 | 31.51 | 31.64 | 1,746 |
| 10th Sep 2026 (Thu) | 31.55 | 31.55 | 31.28 | 31.36 | 3,359 |
| 9th Sep 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.495 | 3,199 |
| 8th Sep 2026 (Tue) | 31.81 | 31.81 | 31.78 | 31.78 | 3,143 |
| 7th Sep 2026 (Mon) | 31.80 | 31.82 | 31.80 | 31.82 | 3,177 |
| 4th Sep 2026 (Fri) | 31.90 | 31.94 | 31.90 | 31.865 | 10,160 |
| 3rd Sep 2026 (Thu) | 31.62 | 31.82 | 31.59 | 31.805 | 12,447 |
| 2nd Sep 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.585 | 395 |
| 1st Sep 2026 (Tue) | 31.54 | 31.54 | 31.30 | 31.405 | 36,976 |
| 31st Aug 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 28th Aug 2026 (Fri) | 31.55 | 31.74 | 31.55 | 31.74 | 2,748 |
| 27th Aug 2026 (Thu) | 31.57 | 31.59 | 31.47 | 31.55 | 595 |
| 26th Aug 2026 (Wed) | 31.53 | 31.60 | 31.52 | 31.54 | 1,882 |
| 25th Aug 2026 (Tue) | 31.43 | 31.43 | 31.39 | 31.385 | 2,273 |
| 24th Aug 2026 (Mon) | 31.27 | 31.33 | 31.24 | 31.24 | 2,814 |
| 21st Aug 2026 (Fri) | 31.45 | 31.45 | 31.41 | 31.43 | 4,900 |
| 20th Aug 2026 (Thu) | 31.45 | 31.45 | 31.37 | 31.32 | 840 |
| 19th Aug 2026 (Wed) | 31.41 | 31.48 | 31.39 | 31.455 | 1,344 |
| 18th Aug 2026 (Tue) | 31.64 | 31.64 | 31.59 | 31.44 | 768 |
| 17th Aug 2026 (Mon) | 31.94 | 31.94 | 31.85 | 31.875 | 2,171 |
| 14th Aug 2026 (Fri) | 31.85 | 31.87 | 31.79 | 31.77 | 4,000 |
| 13th Aug 2026 (Thu) | 31.89 | 31.89 | 31.89 | 31.89 | 2,646 |
| 12th Aug 2026 (Wed) | 31.765 | 31.805 | 31.765 | 31.805 | 3,448 |
| 11th Aug 2026 (Tue) | 31.81 | 31.89 | 31.75 | 31.765 | 6,905 |
| 10th Aug 2026 (Mon) | 31.92 | 31.96 | 31.77 | 31.77 | 4,550 |
| 7th Aug 2026 (Fri) | 31.99 | 31.99 | 31.76 | 31.875 | 4,797 |
| 6th Aug 2026 (Thu) | 31.88 | 31.88 | 31.72 | 31.82 | 410 |
| 5th Aug 2026 (Wed) | 31.77 | 31.96 | 31.77 | 31.795 | 1,293 |
| 4th Aug 2026 (Tue) | 31.55 | 31.61 | 31.39 | 31.695 | 1,942 |
| 3rd Aug 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.25 | 1,111 |
| 31st Jul 2026 (Fri) | 31.19 | 31.19 | 31.19 | 30.82 | 1,019 |
| 30th Jul 2026 (Thu) | 30.65 | 30.81 | 30.65 | 30.705 | 2,412 |
| 29th Jul 2026 (Wed) | 31.33 | 31.35 | 31.01 | 31.01 | 2,364 |