Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ww Eq (HWWA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £31.30 Automatic Execution
 16:26:30 - 10-Jul-26
Unknown* 0 £31.28 SI Trade
 16:24:57 - 10-Jul-26
Buy* 5 £31.26 SI Trade
 15:47:52 - 10-Jul-26
Buy* 45 £31.27 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 2 £31.28 Suspected BUY Trade
 15:20:30 - 10-Jul-26
Sell* 3,000 £31.25 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 7 £31.21 Negotiated Trade
 15:14:32 - 10-Jul-26
Buy* 32 £31.30 Suspected BUY Trade
 15:10:05 - 10-Jul-26
Unknown* 0 £31.26 SI Trade
 14:50:28 - 10-Jul-26
Sell* 98 £31.05 Automatic Execution
 13:09:54 - 10-Jul-26
Buy* 30 £31.19 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 2 £31.19 SI Trade
 12:57:12 - 10-Jul-26
Buy* 14 £31.18 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 £31.1836 Suspected BUY Trade
 11:51:23 - 10-Jul-26
Buy* 7 £31.1833 Suspected BUY Trade
 11:51:23 - 10-Jul-26
Buy* 112 £31.1838 Suspected BUY Trade
 11:51:20 - 10-Jul-26
Buy* 10 £31.1842 Suspected BUY Trade
 11:51:18 - 10-Jul-26
Buy* 29 £31.1669 Suspected BUY Trade
 11:23:06 - 10-Jul-26
Unknown* 0 £31.14 SI Trade
 11:22:36 - 10-Jul-26
Buy* 40 £31.1558 Suspected BUY Trade
 10:26:23 - 10-Jul-26
Buy* 96 £31.15 Suspected BUY Trade
 10:01:28 - 10-Jul-26
Buy* 28 £31.17 Automatic Execution
 08:34:56 - 10-Jul-26
Unknown* 0 £31.16 SI Trade
 08:04:38 - 10-Jul-26
Unknown* 0 £31.21 SI Trade
 08:00:34 - 10-Jul-26
Sell* 53 £30.9958 Negotiated Trade
 08:00:20 - 10-Jul-26
Unknown* 0 £31.22 SI Trade
 16:04:21 - 09-Jul-26
Buy* 4 £31.09 Suspected BUY Trade
 15:17:48 - 09-Jul-26
Buy* 30 £31.13 Automatic Execution
 14:58:03 - 09-Jul-26
Buy* 718 £31.13 Automatic Execution
 14:58:03 - 09-Jul-26
Sell* 4 £31.09 Automatic Execution
 14:49:22 - 09-Jul-26
Sell* 1,180 £31.09 Automatic Execution
 14:49:21 - 09-Jul-26
Sell* 1,143 £31.09 Automatic Execution
 14:49:21 - 09-Jul-26
Sell* 23 £31.11 Automatic Execution
 14:48:31 - 09-Jul-26
Sell* 2,181 £31.11 Automatic Execution
 14:48:31 - 09-Jul-26
Sell* 128 £31.11 Automatic Execution
 14:40:02 - 09-Jul-26
Buy* 600 £31.01 Automatic Execution
 11:29:02 - 09-Jul-26
Buy* 250 £30.9722 Suspected BUY Trade
 11:05:36 - 09-Jul-26
Buy* 147 £30.9626 Suspected BUY Trade
 10:40:34 - 09-Jul-26
Buy* 400 £30.9618 Suspected BUY Trade
 10:36:04 - 09-Jul-26
Buy* 1,250 £30.9864 Suspected BUY Trade
 10:33:43 - 09-Jul-26
Unknown* 0 £31.00 SI Trade
 08:03:10 - 09-Jul-26
Buy* 1 £31.04 SI Trade
 08:02:09 - 09-Jul-26
Unknown* 0 £31.00 SI Trade
 08:01:14 - 09-Jul-26
Buy* 3 £30.97 SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 £30.76 SI Trade
 16:25:10 - 08-Jul-26
Buy* 140 £30.83 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 15 £30.93 Suspected BUY Trade
 15:24:43 - 08-Jul-26
Buy* 3 £30.88 Suspected BUY Trade
 15:20:41 - 08-Jul-26
Buy* 2 £30.93 Suspected BUY Trade
 15:05:27 - 08-Jul-26
Buy* 140 £30.92 Suspected BUY Trade
 14:52:58 - 08-Jul-26
Buy* 46 £30.91 SI Trade
 14:06:52 - 08-Jul-26
Buy* 140 £30.82 Automatic Execution
 12:43:45 - 08-Jul-26
Unknown* 0 £30.70 SI Trade
 11:12:24 - 08-Jul-26
Unknown* 0 £30.75 SI Trade
 10:54:13 - 08-Jul-26
Sell* 320 £30.6645 Negotiated Trade
 10:52:00 - 08-Jul-26
Unknown* 0 £30.64 SI Trade
 10:51:29 - 08-Jul-26
Buy* 576 £30.7417 Suspected BUY Trade
 10:38:56 - 08-Jul-26
Unknown* 0 £30.72 SI Trade
 10:21:43 - 08-Jul-26
Unknown* 0 £30.85 SI Trade
 09:32:49 - 08-Jul-26
Sell* 110 £30.80 Automatic Execution
 09:31:01 - 08-Jul-26
Unknown* 0 £30.86 SI Trade
 09:30:30 - 08-Jul-26
Unknown* 0 £30.95 SI Trade
 09:24:29 - 08-Jul-26
Unknown* 0 £30.98 SI Trade
 09:22:54 - 08-Jul-26
Sell* 14 £30.95 Automatic Execution
 09:17:08 - 08-Jul-26
Buy* 10 £31.04 SI Trade
 08:33:37 - 08-Jul-26
Unknown* 0 £31.00 SI Trade
 08:16:32 - 08-Jul-26
Unknown* 0 £31.06 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 £31.08 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 £31.10 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 £31.10 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 £30.96 SI Trade
 16:05:13 - 07-Jul-26
Unknown* 0 £31.02 SI Trade
 16:04:01 - 07-Jul-26
Buy* 304 £30.99 Automatic Execution
 16:01:51 - 07-Jul-26
Buy* 28 £31.04 Suspected BUY Trade
 15:22:39 - 07-Jul-26
Unknown* 0 £31.07 SI Trade
 15:18:38 - 07-Jul-26
Sell* 105 £31.0612 Negotiated Trade
 14:58:38 - 07-Jul-26
Unknown* 0 £31.15 SI Trade
 14:42:49 - 07-Jul-26
Sell* 1 £31.12 Negotiated Trade
 14:10:06 - 07-Jul-26
Buy* 50 £31.15 Automatic Execution
 14:00:05 - 07-Jul-26
Buy* 151 £31.1208 Suspected BUY Trade
 12:52:01 - 07-Jul-26
Sell* 141 £31.0871 Negotiated Trade
 12:48:23 - 07-Jul-26
Buy* 24 £31.1153 Suspected BUY Trade
 12:44:14 - 07-Jul-26
Buy* 173 £31.1297 Suspected BUY Trade
 12:22:23 - 07-Jul-26
Buy* 3 £31.15 SI Trade
 12:18:33 - 07-Jul-26
Buy* 14 £31.17 Automatic Execution
 11:04:54 - 07-Jul-26
Buy* 217 £31.1476 Suspected BUY Trade
 10:40:53 - 07-Jul-26
Unknown* 0 £31.16 SI Trade
 10:06:36 - 07-Jul-26
Buy* 995 £31.1432 Ordinary
 10:05:21 - 07-Jul-26
Unknown* 0 £31.15 SI Trade
 09:06:58 - 07-Jul-26
Unknown* 0 £31.16 SI Trade
 09:02:39 - 07-Jul-26
Unknown* 0 £31.21 SI Trade
 08:03:07 - 07-Jul-26
Unknown* 0 £31.24 SI Trade
 08:00:55 - 07-Jul-26
Unknown* 0 £31.24 SI Trade
 08:00:55 - 07-Jul-26
Buy* 844 £31.34 Automatic Execution
 16:27:42 - 06-Jul-26
Buy* 128 £31.31 Result of RFQ
 15:34:02 - 06-Jul-26
Buy* 19 £31.31 Suspected BUY Trade
 15:20:34 - 06-Jul-26
Sell* 2 £31.26 Negotiated Trade
 15:14:02 - 06-Jul-26
Sell* 20 £31.15 SI Trade
 13:31:30 - 06-Jul-26
Buy* 4 £31.23 SI Trade
 13:30:50 - 06-Jul-26
Buy* 15 £31.23 SI Trade
 13:30:45 - 06-Jul-26
Buy* 15 £31.23 SI Trade
 13:30:45 - 06-Jul-26
Buy* 15 £31.23 SI Trade
 13:30:40 - 06-Jul-26
Buy* 15 £31.23 SI Trade
 13:30:40 - 06-Jul-26
Buy* 15 £31.23 SI Trade
 13:30:35 - 06-Jul-26
Buy* 15 £31.23 SI Trade
 13:30:35 - 06-Jul-26
Sell* 31 £31.20 Automatic Execution
 12:56:56 - 06-Jul-26
Sell* 31 £31.20 SI Trade
 12:56:55 - 06-Jul-26
Sell* 31 £31.20 Automatic Execution
 12:56:50 - 06-Jul-26
Sell* 31 £31.20 SI Trade
 12:56:50 - 06-Jul-26
Sell* 12 £31.18 Automatic Execution
 12:08:56 - 06-Jul-26
Sell* 19 £31.22 Automatic Execution
 12:08:56 - 06-Jul-26
Unknown* 0 £31.28 SI Trade
 12:08:56 - 06-Jul-26
Sell* 31 £31.22 SI Trade
 12:08:56 - 06-Jul-26
Sell* 31 £31.22 Automatic Execution
 12:00:20 - 06-Jul-26
Sell* 29 £31.22 SI Trade
 12:00:19 - 06-Jul-26
Unknown* 0 £31.28 SI Trade
 10:55:43 - 06-Jul-26
Unknown* 0 £31.19 SI Trade
 10:52:32 - 06-Jul-26
Unknown* 0 £31.19 SI Trade
 10:30:41 - 06-Jul-26
Unknown* 0 £31.30 SI Trade
 09:37:04 - 06-Jul-26
Sell* 18 £31.2259 Negotiated Trade
 09:01:07 - 06-Jul-26
Unknown* 0 £31.28 SI Trade
 08:31:21 - 06-Jul-26
Unknown* 0 £31.29 SI Trade
 08:10:45 - 06-Jul-26
Sell* 3 £31.18 SI Trade
 08:08:48 - 06-Jul-26
Buy* 1 £31.38 SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 £31.38 SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 £31.38 SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 £31.38 SI Trade
 08:01:43 - 06-Jul-26
Buy* 4 £31.38 SI Trade
 08:01:43 - 06-Jul-26
Buy* 15 £31.38 Automatic Execution
 08:01:43 - 06-Jul-26
Unknown* 0 £31.32 SI Trade
 15:55:29 - 03-Jul-26
Buy* 12 £31.32 Suspected BUY Trade
 15:24:18 - 03-Jul-26
Sell* 5 £31.14 Negotiated Trade
 15:17:34 - 03-Jul-26
Buy* 35 £31.293 Ordinary
 15:10:18 - 03-Jul-26
Buy* 22 £31.30608 Ordinary
 15:00:54 - 03-Jul-26
Unknown* 0 £31.28 SI Trade
 13:27:16 - 03-Jul-26
Unknown* 0 £31.27 SI Trade
 13:07:47 - 03-Jul-26
Buy* 10 £31.28 Automatic Execution
 11:05:48 - 03-Jul-26
Buy* 88 £31.28 Automatic Execution
 11:05:48 - 03-Jul-26
Buy* 3 £31.30 SI Trade
 10:26:45 - 03-Jul-26
Buy* 28 £31.29 Automatic Execution
 10:19:07 - 03-Jul-26
Buy* 13 £31.07 Automatic Execution
 16:00:09 - 02-Jul-26
Buy* 91 £31.20 Suspected BUY Trade
 15:18:42 - 02-Jul-26
Buy* 1 £31.24 Suspected BUY Trade
 15:05:03 - 02-Jul-26
Unknown* 951 £31.19 OTC Trade
 14:42:56 - 02-Jul-26
Unknown* 0 £31.23 SI Trade
 14:27:35 - 02-Jul-26
Unknown* 0 £31.16 SI Trade
 12:47:17 - 02-Jul-26
Unknown* 0 £31.12 SI Trade
 12:01:14 - 02-Jul-26
Unknown* 0 £31.10 SI Trade
 10:54:34 - 02-Jul-26
Sell* 70 £30.99 Automatic Execution
 10:32:18 - 02-Jul-26
Unknown* 0 £31.04 SI Trade
 09:08:14 - 02-Jul-26
Unknown* 0 £31.12 SI Trade
 08:03:43 - 02-Jul-26
Unknown* 0 £31.31 SI Trade
 08:02:20 - 02-Jul-26
Unknown* 0 £31.31 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £31.31 SI Trade
 08:02:19 - 02-Jul-26
Buy* 3 £31.31 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £31.31 SI Trade
 08:02:19 - 02-Jul-26
Buy* 1 £31.28 SI Trade
 15:52:53 - 01-Jul-26
Buy* 7 £31.32 Suspected BUY Trade
 15:26:51 - 01-Jul-26
Sell* 349 £31.25 Negotiated Trade
 15:17:12 - 01-Jul-26
Buy* 49 £31.30 Suspected BUY Trade
 15:06:04 - 01-Jul-26
Unknown* 0 £31.37 SI Trade
 12:19:55 - 01-Jul-26
Sell* 320 £31.2778 Ordinary
 11:05:20 - 01-Jul-26
Buy* 50 £31.314 Suspected BUY Trade
 10:43:31 - 01-Jul-26
Sell* 41 £31.2516 Negotiated Trade
 10:42:05 - 01-Jul-26
Unknown* 0 £31.34 SI Trade
 09:53:34 - 01-Jul-26
Sell* 300 £31.32 Automatic Execution
 09:51:31 - 01-Jul-26
Sell* 200 £31.33 Automatic Execution
 09:50:55 - 01-Jul-26
Buy* 62 £31.328 Suspected BUY Trade
 09:43:03 - 01-Jul-26
Unknown* 0 £31.37 SI Trade
 08:36:45 - 01-Jul-26
Unknown* 0 £31.34 SI Trade
 08:04:16 - 01-Jul-26
Unknown* 0 £31.40 SI Trade
 08:02:35 - 01-Jul-26
Buy* 98 £31.453 Suspected BUY Trade
 15:39:04 - 30-Jun-26
Buy* 3 £31.4633 Suspected BUY Trade
 15:36:57 - 30-Jun-26
Buy* 25 £31.46 Suspected BUY Trade
 15:27:09 - 30-Jun-26
Buy* 31 £31.4494 Suspected BUY Trade
 15:24:22 - 30-Jun-26
Buy* 57 £31.4211 Suspected BUY Trade
 15:21:18 - 30-Jun-26
Buy* 36 £31.4276 Suspected BUY Trade
 15:16:11 - 30-Jun-26
Buy* 3 £31.4303 Suspected BUY Trade
 15:13:30 - 30-Jun-26
Buy* 1 £31.4294 Suspected BUY Trade
 15:13:25 - 30-Jun-26
Buy* 1 £31.43 Suspected BUY Trade
 15:10:47 - 30-Jun-26
Unknown* 0 £31.33 SI Trade
 15:01:32 - 30-Jun-26
Unknown* 0 £31.40 SI Trade
 14:48:38 - 30-Jun-26
Buy* 16 £31.40 SI Trade
 14:48:33 - 30-Jun-26
Buy* 15 £31.42 SI Trade
 14:48:32 - 30-Jun-26
Buy* 119 £31.38 Automatic Execution
 14:38:49 - 30-Jun-26
Sell* 3 £31.30 Negotiated Trade
 14:13:28 - 30-Jun-26
Sell* 12 £31.34 Automatic Execution
 13:05:06 - 30-Jun-26
Buy* 4 £31.38 SI Trade
 12:06:36 - 30-Jun-26
Buy* 43 £31.38 Automatic Execution
 12:05:39 - 30-Jun-26
Buy* 1 £31.34 SI Trade
 11:43:17 - 30-Jun-26
Sell* 57 £31.25496 Ordinary
 11:35:13 - 30-Jun-26
Buy* 4 £31.30 SI Trade
 10:27:54 - 30-Jun-26
Buy* 34 £31.30 Automatic Execution
 10:23:51 - 30-Jun-26
Buy* 158 £31.2671 Suspected BUY Trade
 09:41:33 - 30-Jun-26
Unknown* 0 £31.30 SI Trade
 08:54:11 - 30-Jun-26
Unknown* 0 £31.31 SI Trade
 08:04:24 - 30-Jun-26
Sell* 3 £31.14 SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 £31.09 SI Trade
 16:12:23 - 29-Jun-26
Buy* 1 £31.10 SI Trade
 16:12:10 - 29-Jun-26
Sell* 29 £31.02 SI Trade
 15:37:09 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84