| Price | £27.48 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | £-0.02 -0.07% |
| Buy | £27.58 |
| Sell | £27.48 |
| Last Trade: | Sell 1,356.00 at £27.48 |
| Day's Volume: | 5,612 |
| Last Close: | £27.53 |
| Open: | £27.63 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £27.48 - £27.63 |
| 52wk Range: | £20.495 - £27.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.56767 |
| Shares in Issue: | N/A |
Hsbc Ww Eq (HWWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,356 | £27.48 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 1,356 | £27.51 | Automatic Execution |
16:03:52 - 12-Dec-25 |
| Sell* | 1,356 | £27.63 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1,356 | £27.63 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 36 | £27.67 | Suspected BUY Trade |
15:10:27 - 12-Dec-25 |
| Sell* | 124 | £27.7076 | Result of RFQ |
14:51:38 - 12-Dec-25 |
| Buy* | 28 | £27.8183 | Suspected BUY Trade |
09:01:52 - 12-Dec-25 |
| Unknown* | 0 | £27.65 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
15:15:23 - 11-Dec-25 |
| Buy* | 18 | £27.53 | Suspected BUY Trade |
15:05:49 - 11-Dec-25 |
Hsbc Ww Eq (HWWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 22nd Jul 2014 7:23 am | RNS | Net Asset Value(s) |
| 21st Jul 2014 7:51 am | RNS | Net Asset Value(s) |
| 18th Jul 2014 8:04 am | RNS | Net Asset Value(s) |
| 17th Jul 2014 8:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2014 8:12 am | RNS | Net Asset Value(s) |
| 15th Jul 2014 8:15 am | RNS | Net Asset Value(s) |
| 11th Jul 2014 8:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2014 8:13 am | RNS | Net Asset Value(s) |
| 9th Jul 2014 8:01 am | RNS | Net Asset Value(s) |
