| Price | £24.825 on 21-07-2025 at 14:50:08 |
|---|---|
| Change | £-0.035 -0.14% |
| Buy | £24.94 |
| Sell | £24.84 |
| Buy / Sell HWWA Shares | |
| Last Trade: | Buy 2.00 at £24.94 |
| Day's Volume: | 1,669 |
| Last Close: | £24.86 |
| Open: | £24.825 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £24.795 - £24.825 |
| 52wk Range: | £20.495 - £25.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.86916 |
| Shares in Issue: | N/A |
Hsbc Ww Eq (HWWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £24.94 | Suspected BUY Trade |
15:10:55 - 21-Jul-25 |
| Sell* | 212 | £24.84 | Negotiated Trade |
15:09:51 - 21-Jul-25 |
| Sell* | 51 | £24.795 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 331 | £24.805 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 180 | £24.825 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Buy* | 2 | £24.95 | Suspected BUY Trade |
11:18:37 - 21-Jul-25 |
| Buy* | 24 | £24.9227 | Suspected BUY Trade |
10:48:56 - 21-Jul-25 |
| Sell* | 667 | £24.9079 | Result of RFQ |
10:19:25 - 21-Jul-25 |
| Buy* | 200 | £24.9278 | Suspected BUY Trade |
09:55:50 - 21-Jul-25 |
| Buy* | 3 | £24.915 | Suspected BUY Trade |
15:16:14 - 18-Jul-25 |
Hsbc Ww Eq (HWWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 22nd Jul 2014 7:23 am | RNS | Net Asset Value(s) |
| 21st Jul 2014 7:51 am | RNS | Net Asset Value(s) |
| 18th Jul 2014 8:04 am | RNS | Net Asset Value(s) |
| 17th Jul 2014 8:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2014 8:12 am | RNS | Net Asset Value(s) |
| 15th Jul 2014 8:15 am | RNS | Net Asset Value(s) |
| 11th Jul 2014 8:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2014 8:13 am | RNS | Net Asset Value(s) |
| 9th Jul 2014 8:01 am | RNS | Net Asset Value(s) |
