| Price | £28.34 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.20 0.71% |
| Buy | £28.41 |
| Sell | £28.32 |
| Last Trade: | Buy 608.00 at £28.34 |
| Day's Volume: | 1,852 |
| Last Close: | £28.365 |
| Open: | £28.01 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £28.01 - £28.34 |
| 52wk Range: | £20.495 - £28.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.30064 |
| Shares in Issue: | N/A |
Hsbc Ww Eq (HWWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | £28.34 | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Buy* | 53 | £28.34 | Suspected BUY Trade |
15:13:47 - 06-Feb-26 |
| Buy* | 352 | £28.3869 | Suspected BUY Trade |
14:53:45 - 06-Feb-26 |
| Buy* | 352 | £28.3497 | Result of RFQ |
14:44:41 - 06-Feb-26 |
| Sell* | 130 | £28.12 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 170 | £28.12 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 0 | £28.26 | SI Trade |
12:13:10 - 06-Feb-26 |
| Buy* | 141 | £28.2128 | Suspected BUY Trade |
10:48:39 - 06-Feb-26 |
| Unknown* | 0 | £28.19 | SI Trade |
10:39:47 - 06-Feb-26 |
| Unknown* | 0 | £28.19 | SI Trade |
10:38:52 - 06-Feb-26 |
Hsbc Ww Eq (HWWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 22nd Jul 2014 7:23 am | RNS | Net Asset Value(s) |
| 21st Jul 2014 7:51 am | RNS | Net Asset Value(s) |
| 18th Jul 2014 8:04 am | RNS | Net Asset Value(s) |
| 17th Jul 2014 8:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2014 8:12 am | RNS | Net Asset Value(s) |
| 15th Jul 2014 8:15 am | RNS | Net Asset Value(s) |
| 11th Jul 2014 8:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2014 8:13 am | RNS | Net Asset Value(s) |
| 9th Jul 2014 8:01 am | RNS | Net Asset Value(s) |
