| Price | £25.31 on 14-08-2025 at 18:30:06 |
|---|---|
| Change | £0.03 0.12% |
| Buy | £25.44 |
| Sell | £25.31 |
| Last Trade: | Buy 134.00 at £25.44 |
| Day's Volume: | 137 |
| Last Close: | £25.375 |
| Open: | £25.40 |
| ISIN: | IE00BKZGB098 |
| Day's Range | £25.31 - £25.41 |
| 52wk Range: | £20.495 - £25.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.43854 |
| Shares in Issue: | N/A |
Hsbc Ww Eq (HWWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £25.44 | Suspected BUY Trade |
15:12:14 - 14-Aug-25 |
| Unknown* | 0 | £25.32 | SI Trade |
14:49:45 - 14-Aug-25 |
| Sell* | 1 | £25.31 | Automatic Execution |
14:46:03 - 14-Aug-25 |
| Buy* | 1 | £25.41 | Automatic Execution |
14:45:45 - 14-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
11:37:31 - 14-Aug-25 |
| Buy* | 1 | £25.40 | Automatic Execution |
11:37:20 - 14-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
11:37:20 - 14-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
11:37:20 - 14-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
11:37:20 - 14-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
08:06:43 - 14-Aug-25 |
Hsbc Ww Eq (HWWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 22nd Jul 2014 7:23 am | RNS | Net Asset Value(s) |
| 21st Jul 2014 7:51 am | RNS | Net Asset Value(s) |
| 18th Jul 2014 8:04 am | RNS | Net Asset Value(s) |
| 17th Jul 2014 8:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2014 8:12 am | RNS | Net Asset Value(s) |
| 15th Jul 2014 8:15 am | RNS | Net Asset Value(s) |
| 11th Jul 2014 8:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2014 8:13 am | RNS | Net Asset Value(s) |
| 9th Jul 2014 8:01 am | RNS | Net Asset Value(s) |
