| Price | £21.48 on 10-07-2026 at 17:05:06 |
|---|---|
| Change | £0.0425 0.2% |
| Buy | £21.52 |
| Sell | £21.44 |
| Last Trade: | Buy 46.00 at £21.41034 |
| Day's Volume: | 0 |
| Last Close: | £21.48 |
| Open: | £21.4375 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.954 - £21.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £21.41034 | Ordinary |
09:34:59 - 07-Jul-26 |
| Buy* | 93 | £21.41034 | Ordinary |
09:33:33 - 07-Jul-26 |
| Buy* | 55 | £21.5398 | Ordinary |
10:11:26 - 06-Jul-26 |
| Buy* | 199 | £21.50511 | Ordinary |
08:00:49 - 06-Jul-26 |
| Buy* | 1,740 | £21.41 | Automatic Execution |
12:01:22 - 02-Jul-26 |
| Buy* | 466 | £21.41822 | Ordinary |
08:00:20 - 29-Jun-26 |
| Buy* | 375 | £21.2891 | Suspected BUY Trade |
13:54:05 - 23-Jun-26 |
| Buy* | 70 | £21.40438 | Ordinary |
08:00:30 - 17-Jun-26 |
| Buy* | 1,210 | £21.47509 | Ordinary |
15:14:38 - 16-Jun-26 |
| Buy* | 3,259 | £21.4771 | Ordinary |
15:14:01 - 16-Jun-26 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
