| Price | £22.14 on 28-09-2026 at 17:35:06 |
|---|---|
| Change | £-0.17 -0.76% |
| Buy | £22.17 |
| Sell | £22.11 |
| Last Trade: | Sell 655.00 at £22.15 |
| Day's Volume: | 0 |
| Last Close: | £22.14 |
| Open: | £22.31 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.099 - £22.5775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | £22.15 | Automatic Execution |
11:31:11 - 24-Sep-26 |
| Buy* | 388 | £22.4022 | Suspected BUY Trade |
10:41:27 - 23-Sep-26 |
| Buy* | 290 | £22.40086 | Ordinary |
10:38:13 - 23-Sep-26 |
| Buy* | 714 | £22.40102 | Ordinary |
10:28:43 - 23-Sep-26 |
| Buy* | 45 | £22.0889 | Suspected BUY Trade |
08:03:55 - 16-Sep-26 |
| Buy* | 45 | £22.0889 | Suspected BUY Trade |
08:03:54 - 16-Sep-26 |
| Buy* | 45 | £22.089 | Suspected BUY Trade |
08:03:54 - 16-Sep-26 |
| Sell* | 2,689 | £22.01012 | Ordinary |
15:09:40 - 15-Sep-26 |
| Sell* | 1,464 | £21.9419 | Negotiated Trade |
09:50:30 - 15-Sep-26 |
| Buy* | 383 | £22.135 | Automatic Execution |
09:53:15 - 14-Sep-26 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
