| Price | £20.74 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.06 -0.29% |
| Buy | £20.775 |
| Sell | £20.705 |
| Last Trade: | Sell 1,454.00 at £20.78114 |
| Day's Volume: | 0 |
| Last Close: | £20.74 |
| Open: | £20.80 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.05 - £20.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,454 | £20.78114 | Ordinary |
11:16:12 - 14-May-26 |
| Unknown* | 684 | £20.4411 | Negotiated Trade |
08:00:24 - 11-May-26 |
| Buy* | 1,175 | £20.41156 | Ordinary |
14:21:33 - 07-May-26 |
| Buy* | 73 | £20.21385 | Ordinary |
08:48:27 - 06-May-26 |
| Buy* | 199 | £20.04131 | Ordinary |
08:46:13 - 01-May-26 |
| Buy* | 415 | £19.974 | Automatic Execution |
16:02:13 - 30-Apr-26 |
| Buy* | 128 | £19.94087 | Ordinary |
14:20:15 - 27-Apr-26 |
| Sell* | 1,257 | £19.89521 | Ordinary |
10:30:14 - 24-Apr-26 |
| Buy* | 111 | £20.0963 | Suspected BUY Trade |
14:02:54 - 23-Apr-26 |
| Buy* | 842 | £20.134 | Suspected BUY Trade |
13:39:42 - 20-Apr-26 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
