| Price | £19.632 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.202 1.04% |
| Buy | £19.684 |
| Sell | £19.58 |
| Last Trade: | Buy 980.00 at £19.458 |
| Day's Volume: | 0 |
| Last Close: | £19.632 |
| Open: | £19.43 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.254 - £19.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 980 | £19.458 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 4 | £19.28934 | Suspected BUY Trade |
13:45:09 - 26-Jan-26 |
| Buy* | 64 | £19.5642 | Ordinary |
14:35:11 - 09-Jan-26 |
| Buy* | 66 | £19.55917 | Ordinary |
14:34:19 - 09-Jan-26 |
| Sell* | 960 | £19.422 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Sell* | 51 | £19.22605 | Ordinary |
09:07:18 - 06-Jan-26 |
| Buy* | 457 | £19.2478 | Suspected BUY Trade |
08:49:49 - 06-Jan-26 |
| Buy* | 51 | £19.1542 | Suspected BUY Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 301 | £19.0587 | Suspected BUY Trade |
13:35:41 - 05-Dec-25 |
| Buy* | 1,031 | £19.08438 | Ordinary |
12:02:28 - 05-Dec-25 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
