| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,454 | £20.78114 | Ordinary |
11:16:12 - 14-May-26 |
| Unknown* | 684 | £20.4411 | Negotiated Trade |
08:00:24 - 11-May-26 |
| Buy* | 1,175 | £20.41156 | Ordinary |
14:21:33 - 07-May-26 |
| Buy* | 73 | £20.21385 | Ordinary |
08:48:27 - 06-May-26 |
| Buy* | 199 | £20.04131 | Ordinary |
08:46:13 - 01-May-26 |
| Buy* | 415 | £19.974 | Automatic Execution |
16:02:13 - 30-Apr-26 |
| Buy* | 128 | £19.94087 | Ordinary |
14:20:15 - 27-Apr-26 |
| Sell* | 1,257 | £19.89521 | Ordinary |
10:30:14 - 24-Apr-26 |
| Buy* | 111 | £20.0963 | Suspected BUY Trade |
14:02:54 - 23-Apr-26 |
| Buy* | 842 | £20.134 | Suspected BUY Trade |
13:39:42 - 20-Apr-26 |
| Buy* | 49 | £20.2112 | Suspected BUY Trade |
15:43:34 - 17-Apr-26 |
| Sell* | 100 | £19.9305 | Negotiated Trade |
10:53:10 - 17-Apr-26 |
| Sell* | 251 | £19.8562 | Negotiated Trade |
14:40:53 - 16-Apr-26 |
| Buy* | 228 | £19.8853 | Suspected BUY Trade |
09:08:42 - 16-Apr-26 |
| Buy* | 101 | £19.6376 | Suspected BUY Trade |
10:04:53 - 14-Apr-26 |
| Buy* | 154 | £19.38666 | Ordinary |
10:59:49 - 13-Apr-26 |
| Buy* | 1,284 | £19.4068 | Suspected BUY Trade |
08:03:53 - 13-Apr-26 |
| Buy* | 203 | £19.5823 | Ordinary |
08:03:39 - 10-Apr-26 |
| Buy* | 204 | £19.58259 | Ordinary |
08:03:34 - 10-Apr-26 |
| Buy* | 900 | £19.148 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 930 | £19.268 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 11,809 | £18.73043 | Ordinary |
12:43:17 - 27-Mar-26 |
| Sell* | 2,682 | £19.04845 | Ordinary |
11:08:17 - 25-Mar-26 |
| Buy* | 78 | £19.0939 | Suspected BUY Trade |
10:42:05 - 25-Mar-26 |
| Sell* | 980 | £18.856 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 980 | £18.83 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 980 | £18.68 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 14 | £18.5607 | Negotiated Trade |
10:44:03 - 23-Mar-26 |
| Buy* | 178 | £18.844 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 792 | £18.844 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 798 | £18.942 | Automatic Execution |
15:03:29 - 19-Mar-26 |
| Sell* | 40 | £19.248 | Negotiated Trade |
10:45:20 - 16-Mar-26 |
| Buy* | 960 | £19.30 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 883 | £19.364 | Automatic Execution |
15:22:23 - 13-Mar-26 |
| Buy* | 2,682 | £19.42512 | Ordinary |
14:30:10 - 13-Mar-26 |
| Buy* | 77 | £19.1851 | Suspected BUY Trade |
08:10:09 - 13-Mar-26 |
| Buy* | 950 | £19.312 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 3 | £19.4176 | Suspected BUY Trade |
14:25:19 - 11-Mar-26 |
| Sell* | 208 | £19.04114 | Ordinary |
14:13:11 - 09-Mar-26 |
| Sell* | 950 | £19.144 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 5 | £19.926 | Suspected BUY Trade |
10:50:18 - 02-Mar-26 |
| Sell* | 24 | £19.822 | Negotiated Trade |
10:42:23 - 02-Mar-26 |
| Sell* | 119 | £19.838 | Negotiated Trade |
10:37:50 - 02-Mar-26 |
| Sell* | 41 | £19.834 | Negotiated Trade |
10:31:40 - 02-Mar-26 |
| Buy* | 625 | £20.03156 | Ordinary |
15:31:01 - 27-Feb-26 |
| Sell* | 251 | £20.0604 | Negotiated Trade |
14:37:07 - 25-Feb-26 |
| Buy* | 100 | £19.8422 | Suspected BUY Trade |
14:57:50 - 10-Feb-26 |
| Buy* | 251 | £19.8509 | Suspected BUY Trade |
14:29:52 - 10-Feb-26 |
| Buy* | 1,518 | £19.7614 | Suspected BUY Trade |
13:04:58 - 10-Feb-26 |
| Buy* | 980 | £19.458 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 4 | £19.28934 | Suspected BUY Trade |
13:45:09 - 26-Jan-26 |
| Buy* | 64 | £19.5642 | Ordinary |
14:35:11 - 09-Jan-26 |
| Buy* | 66 | £19.55917 | Ordinary |
14:34:19 - 09-Jan-26 |
| Sell* | 960 | £19.422 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Sell* | 51 | £19.22605 | Ordinary |
09:07:18 - 06-Jan-26 |
| Buy* | 457 | £19.2478 | Suspected BUY Trade |
08:49:49 - 06-Jan-26 |
| Buy* | 51 | £19.1542 | Suspected BUY Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 301 | £19.0587 | Suspected BUY Trade |
13:35:41 - 05-Dec-25 |
| Buy* | 1,031 | £19.08438 | Ordinary |
12:02:28 - 05-Dec-25 |
| Buy* | 1,016 | £18.48951 | Ordinary |
14:17:57 - 21-Nov-25 |
| Sell* | 107 | £18.83341 | Ordinary |
13:00:42 - 17-Nov-25 |
| Buy* | 4 | £19.0041 | Suspected BUY Trade |
16:17:59 - 14-Nov-25 |
| Buy* | 51 | £19.211 | Suspected BUY Trade |
11:12:35 - 12-Nov-25 |
| Buy* | 44 | £18.854 | Suspected BUY Trade |
13:45:53 - 28-Oct-25 |
| Sell* | 2,035 | £18.73933 | Ordinary |
10:43:30 - 28-Oct-25 |
| Buy* | 11,809 | £18.7097 | Suspected BUY Trade |
08:46:58 - 27-Oct-25 |
| Buy* | 135 | £18.48942 | Ordinary |
15:53:38 - 23-Oct-25 |
| Sell* | 331 | £18.432 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Buy* | 29 | £18.414 | Suspected BUY Trade |
16:14:18 - 07-Oct-25 |
| Buy* | 273 | £18.1824 | Ordinary |
11:23:29 - 01-Oct-25 |
| Buy* | 550 | £18.16245 | Ordinary |
09:49:08 - 01-Oct-25 |
| Buy* | 1,583 | £18.18626 | Ordinary |
14:15:31 - 30-Sep-25 |
| Buy* | 2,488 | £18.0803 | Suspected BUY Trade |
10:44:56 - 25-Sep-25 |
| Sell* | 132 | £18.04452 | Negotiated Trade |
10:44:34 - 25-Sep-25 |
| Buy* | 573 | £17.71335 | Ordinary |
13:52:32 - 16-Sep-25 |
| Buy* | 43 | £17.756 | Suspected BUY Trade |
15:40:15 - 27-Aug-25 |
| Buy* | 169 | £17.762 | Suspected BUY Trade |
15:30:19 - 27-Aug-25 |
| Buy* | 395 | £17.654 | Automatic Execution |
15:16:28 - 18-Aug-25 |
| Buy* | 19 | £17.5897 | Suspected BUY Trade |
11:48:15 - 18-Aug-25 |
| Sell* | 1,030 | £17.576 | Automatic Execution |
16:05:17 - 15-Aug-25 |
| Buy* | 57 | £17.5991 | Suspected BUY Trade |
15:17:05 - 15-Aug-25 |
| Sell* | 116 | £17.366 | Negotiated Trade |
11:31:51 - 06-Aug-25 |
| Buy* | 232 | £17.162 | Suspected BUY Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 3,202 | £16.90231 | Currency Conversion OTC Trade |
14:53:18 - 08-Jul-25 |
| Sell* | 46 | £16.9064 | Negotiated Trade |
14:17:31 - 08-Jul-25 |
| Sell* | 312 | £16.9042 | Negotiated Trade |
09:38:37 - 07-Jul-25 |
| Sell* | 187 | £16.839 | Negotiated Trade |
10:48:30 - 03-Jul-25 |
| Buy* | 14 | £16.446 | Suspected BUY Trade |
10:32:02 - 25-Jun-25 |
| Sell* | 39 | £16.306 | Automatic Execution |
15:11:46 - 23-Jun-25 |
| Buy* | 1,120 | £16.298 | Automatic Execution |
09:34:31 - 23-Jun-25 |
| Buy* | 1,120 | £16.298 | Automatic Execution |
09:34:26 - 23-Jun-25 |
| Buy* | 77 | £16.296 | Automatic Execution |
09:33:59 - 23-Jun-25 |
| Unknown* | 10,003 | £16.49448 | Currency Conversion OTC Trade |
14:55:51 - 11-Jun-25 |
| Buy* | 20 | £16.516 | Automatic Execution |
11:34:05 - 11-Jun-25 |
| Unknown* | 3,669 | £16.20209 | Currency Conversion OTC Trade |
14:53:01 - 30-May-25 |
| Sell* | 1,120 | £16.222 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 1,110 | £16.05 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 1,042 | £16.4741 | Negotiated Trade |
14:29:44 - 20-May-25 |
| Sell* | 67 | £16.5398 | Negotiated Trade |
14:13:58 - 20-May-25 |
| Buy* | 20 | £16.46 | Suspected BUY Trade |
09:42:47 - 16-May-25 |
| Buy* | 63 | £16.33173 | Ordinary |
10:03:34 - 12-May-25 |
| Sell* | 1,160 | £15.712 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 126 | £15.706 | Automatic Execution |
12:28:50 - 06-May-25 |
| Buy* | 733 | £15.894 | Automatic Execution |
16:17:25 - 02-May-25 |
| Buy* | 2,000 | £15.78392 | Ordinary |
15:54:22 - 01-May-25 |
| Buy* | 194 | £15.4196 | Suspected BUY Trade |
13:23:41 - 30-Apr-25 |
| Buy* | 330 | £15.156 | Suspected BUY Trade |
10:29:25 - 23-Apr-25 |
| Buy* | 630 | £15.05 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 120 | £15.04 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 448 | £15.13794 | Ordinary |
10:39:40 - 15-Apr-25 |
| Unknown* | 7,234 | £15.28017 | Currency Conversion OTC Trade |
15:48:42 - 14-Apr-25 |
| Sell* | 39 | £14.756 | Uncrossing Trade |
16:35:03 - 11-Apr-25 |
| Buy* | 539 | £14.81942 | Suspected BUY Trade |
14:01:28 - 11-Apr-25 |
| Sell* | 14 | £14.724 | Automatic Execution |
09:27:28 - 11-Apr-25 |
| Sell* | 120 | £14.358 | Automatic Execution |
10:43:22 - 09-Apr-25 |
| Buy* | 120 | £14.786 | Automatic Execution |
08:21:28 - 08-Apr-25 |
| Unknown* | 7,000 | £15.40813 | Currency Conversion OTC Trade |
08:59:24 - 03-Apr-25 |
| Sell* | 251 | £15.9335 | Negotiated Trade |
10:44:09 - 01-Apr-25 |
| Buy* | 86 | £15.824 | Suspected BUY Trade |
16:35:12 - 31-Mar-25 |
| Buy* | 35 | £15.708 | Automatic Execution |
12:57:34 - 31-Mar-25 |
| Buy* | 86 | £15.706 | Automatic Execution |
12:57:34 - 31-Mar-25 |
| Unknown* | 5,365 | £16.33908 | Currency Conversion OTC Trade |
14:53:35 - 26-Mar-25 |
| Sell* | 237 | £16.3209 | Negotiated Trade |
10:48:12 - 25-Mar-25 |
| Sell* | 496 | £16.3208 | Negotiated Trade |
10:48:11 - 25-Mar-25 |
| Sell* | 412 | £16.2273 | Negotiated Trade |
10:43:02 - 24-Mar-25 |
| Buy* | 1,552 | £16.09555 | Ordinary |
09:34:52 - 21-Mar-25 |
| Unknown* | 4,327 | £16.2415 | Currency Conversion OTC Trade |
16:02:41 - 20-Mar-25 |
| Sell* | 373 | £16.174 | Negotiated Trade |
14:15:37 - 19-Mar-25 |
| Unknown* | 5,214 | £16.1305 | Currency Conversion OTC Trade |
08:15:42 - 18-Mar-25 |
| Unknown* | 8,329 | £15.92372 | Currency Conversion OTC Trade |
14:43:24 - 14-Mar-25 |
| Unknown* | 13,384 | £15.89991 | Currency Conversion OTC Trade |
14:41:14 - 13-Mar-25 |
| Unknown* | 3,200 | £16.20985 | Currency Conversion OTC Trade |
14:18:51 - 10-Mar-25 |
| Unknown* | 3,200 | £16.36089 | Currency Conversion OTC Trade |
08:06:32 - 10-Mar-25 |
| Unknown* | 12,453 | £16.25185 | Currency Conversion OTC Trade |
16:05:59 - 07-Mar-25 |
| Buy* | 121 | £16.476 | Suspected BUY Trade |
15:40:15 - 06-Mar-25 |
| Unknown* | 6,516 | £16.79975 | Currency Conversion OTC Trade |
15:01:58 - 03-Mar-25 |
| Unknown* | 3,000 | £16.69534 | Currency Conversion OTC Trade |
14:31:02 - 28-Feb-25 |