| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.7025 | 20.80 | 20.7025 | 20.80 | 0 |
| 19th May 2026 (Tue) | 20.7275 | 20.7275 | 20.7025 | 20.7025 | 0 |
| 18th May 2026 (Mon) | 20.91 | 20.91 | 20.7275 | 20.7275 | 0 |
| 15th May 2026 (Fri) | 20.885 | 20.885 | 20.885 | 20.91 | 397 |
| 14th May 2026 (Thu) | 20.5725 | 20.915 | 20.5725 | 20.915 | 1,454 |
| 13th May 2026 (Wed) | 20.4175 | 20.5725 | 20.4175 | 20.5725 | 0 |
| 12th May 2026 (Tue) | 20.4925 | 20.4925 | 20.4175 | 20.4175 | 0 |
| 11th May 2026 (Mon) | 20.355 | 20.4925 | 20.355 | 20.4925 | 684 |
| 8th May 2026 (Fri) | 20.385 | 20.385 | 20.355 | 20.355 | 0 |
| 7th May 2026 (Thu) | 20.405 | 20.405 | 20.385 | 20.385 | 1,175 |
| 6th May 2026 (Wed) | 20.0925 | 20.405 | 20.0925 | 20.405 | 73 |
| 5th May 2026 (Tue) | 20.0295 | 20.0925 | 20.0295 | 20.0925 | 0 |
| 4th May 2026 (Mon) | 20.0295 | 20.0295 | 20.0295 | 20.0295 | 0 |
| 1st May 2026 (Fri) | 19.963 | 20.0295 | 19.963 | 20.0295 | 199 |
| 30th Apr 2026 (Thu) | 19.974 | 19.974 | 19.974 | 19.963 | 415 |
| 29th Apr 2026 (Wed) | 19.934 | 19.934 | 19.926 | 19.926 | 0 |
| 28th Apr 2026 (Tue) | 19.959 | 19.959 | 19.934 | 19.934 | 0 |
| 27th Apr 2026 (Mon) | 19.947 | 19.959 | 19.947 | 19.959 | 128 |
| 24th Apr 2026 (Fri) | 20.05 | 20.05 | 19.947 | 19.947 | 1,257 |
| 23rd Apr 2026 (Thu) | 20.13 | 20.13 | 20.05 | 20.05 | 111 |
| 22nd Apr 2026 (Wed) | 20.1625 | 20.1625 | 20.13 | 20.13 | 0 |
| 21st Apr 2026 (Tue) | 20.175 | 20.175 | 20.1625 | 20.1625 | 0 |
| 20th Apr 2026 (Mon) | 20.185 | 20.185 | 20.175 | 20.175 | 842 |
| 17th Apr 2026 (Fri) | 19.856 | 20.185 | 19.856 | 20.185 | 149 |
| 16th Apr 2026 (Thu) | 19.746 | 19.856 | 19.746 | 19.856 | 479 |
| 15th Apr 2026 (Wed) | 19.656 | 19.746 | 19.656 | 19.746 | 0 |
| 14th Apr 2026 (Tue) | 19.482 | 19.656 | 19.482 | 19.656 | 101 |
| 13th Apr 2026 (Mon) | 19.522 | 19.522 | 19.482 | 19.482 | 1,438 |
| 10th Apr 2026 (Fri) | 19.499 | 19.522 | 19.499 | 19.522 | 407 |
| 9th Apr 2026 (Thu) | 19.535 | 19.535 | 19.499 | 19.499 | 0 |
| 8th Apr 2026 (Wed) | 19.157 | 19.535 | 19.157 | 19.535 | 0 |
| 7th Apr 2026 (Tue) | 19.148 | 19.148 | 19.148 | 19.157 | 900 |
| 6th Apr 2026 (Mon) | 19.273 | 19.273 | 19.273 | 19.273 | 0 |
| 3rd Apr 2026 (Fri) | 19.273 | 19.273 | 19.273 | 19.273 | 0 |
| 2nd Apr 2026 (Thu) | 19.221 | 19.273 | 19.221 | 19.273 | 0 |
| 1st Apr 2026 (Wed) | 19.268 | 19.268 | 19.268 | 19.221 | 930 |
| 31st Mar 2026 (Tue) | 18.763 | 18.863 | 18.763 | 18.863 | 0 |
| 30th Mar 2026 (Mon) | 18.638 | 18.763 | 18.638 | 18.763 | 0 |
| 27th Mar 2026 (Fri) | 18.896 | 18.896 | 18.638 | 18.638 | 11,809 |
| 26th Mar 2026 (Thu) | 19.034 | 19.034 | 18.896 | 18.896 | 0 |
| 25th Mar 2026 (Wed) | 18.926 | 19.034 | 18.926 | 19.034 | 2,760 |
| 24th Mar 2026 (Tue) | 18.83 | 18.856 | 18.83 | 18.926 | 1,960 |
| 23rd Mar 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.845 | 994 |