| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.4375 | 21.48 | 21.4375 | 21.48 | 0 |
| 9th Jul 2026 (Thu) | 21.1275 | 21.4375 | 21.1275 | 21.4375 | 0 |
| 8th Jul 2026 (Wed) | 21.3125 | 21.3125 | 21.1275 | 21.1275 | 0 |
| 7th Jul 2026 (Tue) | 21.445 | 21.445 | 21.3125 | 21.3125 | 139 |
| 6th Jul 2026 (Mon) | 21.4775 | 21.4775 | 21.445 | 21.445 | 254 |
| 3rd Jul 2026 (Fri) | 21.2825 | 21.4775 | 21.2825 | 21.4775 | 0 |
| 2nd Jul 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.2825 | 1,740 |
| 1st Jul 2026 (Wed) | 21.4875 | 21.4875 | 21.4325 | 21.4325 | 0 |
| 30th Jun 2026 (Tue) | 21.4125 | 21.4875 | 21.4125 | 21.4875 | 0 |
| 29th Jun 2026 (Mon) | 21.41 | 21.4125 | 21.41 | 21.4125 | 466 |
| 26th Jun 2026 (Fri) | 21.435 | 21.435 | 21.41 | 21.41 | 0 |
| 25th Jun 2026 (Thu) | 21.425 | 21.435 | 21.425 | 21.435 | 0 |
| 24th Jun 2026 (Wed) | 21.30 | 21.425 | 21.30 | 21.425 | 0 |
| 23rd Jun 2026 (Tue) | 21.4825 | 21.4825 | 21.30 | 21.30 | 375 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.50 | 21.4825 | 21.4825 | 0 |
| 19th Jun 2026 (Fri) | 21.505 | 21.505 | 21.50 | 21.50 | 0 |
| 18th Jun 2026 (Thu) | 21.44 | 21.505 | 21.44 | 21.505 | 0 |
| 17th Jun 2026 (Wed) | 21.365 | 21.44 | 21.365 | 21.44 | 70 |
| 16th Jun 2026 (Tue) | 21.4375 | 21.4375 | 21.365 | 21.365 | 4,469 |
| 15th Jun 2026 (Mon) | 21.2125 | 21.4375 | 21.2125 | 21.4375 | 0 |
| 12th Jun 2026 (Fri) | 20.83 | 21.2125 | 20.83 | 21.2125 | 0 |
| 11th Jun 2026 (Thu) | 20.8075 | 20.83 | 20.8075 | 20.83 | 0 |
| 10th Jun 2026 (Wed) | 20.81 | 20.81 | 20.8075 | 20.8075 | 189 |
| 9th Jun 2026 (Tue) | 21.1975 | 21.1975 | 20.81 | 20.81 | 208 |
| 8th Jun 2026 (Mon) | 21.225 | 21.225 | 21.1975 | 21.1975 | 377 |
| 5th Jun 2026 (Fri) | 21.415 | 21.415 | 21.225 | 21.225 | 1,171 |
| 4th Jun 2026 (Thu) | 21.3975 | 21.415 | 21.3975 | 21.415 | 0 |
| 3rd Jun 2026 (Wed) | 21.4825 | 21.4825 | 21.3975 | 21.3975 | 0 |
| 2nd Jun 2026 (Tue) | 21.325 | 21.4825 | 21.325 | 21.4825 | 0 |
| 1st Jun 2026 (Mon) | 21.26 | 21.325 | 21.26 | 21.325 | 0 |
| 29th May 2026 (Fri) | 21.1175 | 21.26 | 21.1175 | 21.26 | 0 |
| 28th May 2026 (Thu) | 21.095 | 21.095 | 21.095 | 21.1175 | 938 |
| 27th May 2026 (Wed) | 21.08 | 21.1125 | 21.08 | 21.1125 | 0 |
| 26th May 2026 (Tue) | 20.97 | 21.08 | 20.97 | 21.08 | 39 |
| 25th May 2026 (Mon) | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 22nd May 2026 (Fri) | 20.975 | 20.975 | 20.975 | 20.97 | 406 |
| 21st May 2026 (Thu) | 20.80 | 20.80 | 20.74 | 20.74 | 0 |
| 20th May 2026 (Wed) | 20.7025 | 20.80 | 20.7025 | 20.80 | 0 |
| 19th May 2026 (Tue) | 20.7275 | 20.7275 | 20.7025 | 20.7025 | 0 |
| 18th May 2026 (Mon) | 20.91 | 20.91 | 20.7275 | 20.7275 | 0 |
| 15th May 2026 (Fri) | 20.885 | 20.885 | 20.885 | 20.91 | 397 |
| 14th May 2026 (Thu) | 20.5725 | 20.915 | 20.5725 | 20.915 | 1,454 |
| 13th May 2026 (Wed) | 20.4175 | 20.5725 | 20.4175 | 20.5725 | 0 |
| 12th May 2026 (Tue) | 20.4925 | 20.4925 | 20.4175 | 20.4175 | 0 |
| 11th May 2026 (Mon) | 20.355 | 20.4925 | 20.355 | 20.4925 | 684 |