| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.31 | 22.31 | 22.14 | 22.14 | 0 |
| 25th Sep 2026 (Fri) | 22.1575 | 22.31 | 22.1575 | 22.31 | 0 |
| 24th Sep 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.1575 | 655 |
| 23rd Sep 2026 (Wed) | 22.285 | 22.31 | 22.285 | 22.31 | 1,392 |
| 22nd Sep 2026 (Tue) | 22.27 | 22.285 | 22.27 | 22.285 | 0 |
| 21st Sep 2026 (Mon) | 22.065 | 22.27 | 22.065 | 22.27 | 0 |
| 18th Sep 2026 (Fri) | 22.24 | 22.24 | 22.065 | 22.065 | 0 |
| 17th Sep 2026 (Thu) | 22.0775 | 22.24 | 22.0775 | 22.24 | 0 |
| 16th Sep 2026 (Wed) | 21.9975 | 22.0775 | 21.9975 | 22.0775 | 135 |
| 15th Sep 2026 (Tue) | 22.0725 | 22.0725 | 21.9975 | 21.9975 | 4,153 |
| 14th Sep 2026 (Mon) | 22.135 | 22.135 | 22.135 | 22.0725 | 383 |
| 11th Sep 2026 (Fri) | 22.0325 | 22.2175 | 22.0325 | 22.2175 | 1,557 |
| 10th Sep 2026 (Thu) | 21.985 | 21.985 | 21.985 | 22.0325 | 406 |
| 9th Sep 2026 (Wed) | 22.2775 | 22.2775 | 22.0625 | 22.0625 | 0 |
| 8th Sep 2026 (Tue) | 22.4525 | 22.4525 | 22.2775 | 22.2775 | 0 |
| 7th Sep 2026 (Mon) | 22.5225 | 22.5225 | 22.4525 | 22.4525 | 2 |
| 4th Sep 2026 (Fri) | 22.5775 | 22.5775 | 22.5225 | 22.5225 | 0 |
| 3rd Sep 2026 (Thu) | 22.4025 | 22.5775 | 22.4025 | 22.5775 | 168 |
| 2nd Sep 2026 (Wed) | 22.2975 | 22.4025 | 22.2975 | 22.4025 | 0 |
| 1st Sep 2026 (Tue) | 22.515 | 22.515 | 22.2975 | 22.2975 | 0 |
| 31st Aug 2026 (Mon) | 22.515 | 22.515 | 22.515 | 22.515 | 0 |
| 28th Aug 2026 (Fri) | 22.3675 | 22.515 | 22.3675 | 22.515 | 0 |
| 27th Aug 2026 (Thu) | 22.1775 | 22.3675 | 22.1775 | 22.3675 | 0 |
| 26th Aug 2026 (Wed) | 22.08 | 22.1775 | 22.08 | 22.1775 | 0 |
| 25th Aug 2026 (Tue) | 22.0125 | 22.08 | 22.0125 | 22.08 | 0 |
| 24th Aug 2026 (Mon) | 22.1375 | 22.1375 | 22.0125 | 22.0125 | 0 |
| 21st Aug 2026 (Fri) | 22.0625 | 22.1375 | 22.0625 | 22.1375 | 0 |
| 20th Aug 2026 (Thu) | 22.185 | 22.185 | 22.0625 | 22.0625 | 0 |
| 19th Aug 2026 (Wed) | 22.075 | 22.185 | 22.075 | 22.185 | 12 |
| 18th Aug 2026 (Tue) | 22.2975 | 22.2975 | 22.075 | 22.075 | 0 |
| 17th Aug 2026 (Mon) | 22.2875 | 22.2975 | 22.2875 | 22.2975 | 0 |
| 14th Aug 2026 (Fri) | 22.3575 | 22.3575 | 22.2875 | 22.2875 | 26 |
| 13th Aug 2026 (Thu) | 22.275 | 22.3575 | 22.275 | 22.3575 | 0 |
| 12th Aug 2026 (Wed) | 22.25 | 22.275 | 22.25 | 22.275 | 0 |
| 11th Aug 2026 (Tue) | 22.2625 | 22.2625 | 22.25 | 22.25 | 165 |
| 10th Aug 2026 (Mon) | 22.295 | 22.295 | 22.2625 | 22.2625 | 31 |
| 7th Aug 2026 (Fri) | 22.15 | 22.295 | 22.15 | 22.295 | 0 |
| 6th Aug 2026 (Thu) | 22.1575 | 22.1575 | 22.15 | 22.15 | 0 |
| 5th Aug 2026 (Wed) | 21.975 | 22.1575 | 21.975 | 22.1575 | 6,429 |
| 4th Aug 2026 (Tue) | 21.7325 | 21.975 | 21.7325 | 21.975 | 0 |
| 3rd Aug 2026 (Mon) | 21.415 | 21.7325 | 21.415 | 21.7325 | 0 |
| 31st Jul 2026 (Fri) | 21.385 | 21.415 | 21.385 | 21.415 | 0 |
| 30th Jul 2026 (Thu) | 21.56 | 21.56 | 21.385 | 21.385 | 0 |
| 29th Jul 2026 (Wed) | 21.665 | 21.665 | 21.56 | 21.56 | 0 |