| Price | £16.272 on 06-06-2025 at 15:26:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.434 |
| Sell | £16.41 |
| Buy / Sell HWVS Shares | |
| Last Trade: | Unknown 3,669.00 at £16.20209 |
| Day's Volume: | 0 |
| Last Close: | £16.272 |
| Open: | £16.272 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.254 - £17.082 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,669 | £16.20209 | Currency Conversion OTC Trade |
14:53:01 - 30-May-25 |
| Sell* | 1,120 | £16.222 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 1,110 | £16.05 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 1,042 | £16.4741 | Negotiated Trade |
14:29:44 - 20-May-25 |
| Sell* | 67 | £16.5398 | Negotiated Trade |
14:13:58 - 20-May-25 |
| Buy* | 20 | £16.46 | Suspected BUY Trade |
09:42:47 - 16-May-25 |
| Buy* | 63 | £16.33173 | Ordinary |
10:03:34 - 12-May-25 |
| Sell* | 1,160 | £15.712 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 126 | £15.706 | Automatic Execution |
12:28:50 - 06-May-25 |
| Buy* | 733 | £15.894 | Automatic Execution |
16:17:25 - 02-May-25 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
