| Price | £19.196 on 12-12-2025 at 18:45:06 |
|---|---|
| Change | £0.034 0.18% |
| Buy | £19.232 |
| Sell | £19.16 |
| Last Trade: | Buy 301.00 at £19.0587 |
| Day's Volume: | 0 |
| Last Close: | £19.196 |
| Open: | £19.162 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.254 - £19.259 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | £19.0587 | Suspected BUY Trade |
13:35:41 - 05-Dec-25 |
| Buy* | 1,031 | £19.08438 | Ordinary |
12:02:28 - 05-Dec-25 |
| Buy* | 1,016 | £18.48951 | Ordinary |
14:17:57 - 21-Nov-25 |
| Sell* | 107 | £18.83341 | Ordinary |
13:00:42 - 17-Nov-25 |
| Buy* | 4 | £19.0041 | Suspected BUY Trade |
16:17:59 - 14-Nov-25 |
| Buy* | 51 | £19.211 | Suspected BUY Trade |
11:12:35 - 12-Nov-25 |
| Buy* | 44 | £18.854 | Suspected BUY Trade |
13:45:53 - 28-Oct-25 |
| Sell* | 2,035 | £18.73933 | Ordinary |
10:43:30 - 28-Oct-25 |
| Buy* | 11,809 | £18.7097 | Suspected BUY Trade |
08:46:58 - 27-Oct-25 |
| Buy* | 135 | £18.48942 | Ordinary |
15:53:38 - 23-Oct-25 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
