| Price | £17.989 on 22-09-2025 at 11:55:59 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.024 |
| Sell | £17.968 |
| Last Trade: | Buy 573.00 at £17.71335 |
| Day's Volume: | 0 |
| Last Close: | £17.989 |
| Open: | £17.989 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.254 - £17.989 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | £17.71335 | Ordinary |
13:52:32 - 16-Sep-25 |
| Buy* | 43 | £17.756 | Suspected BUY Trade |
15:40:15 - 27-Aug-25 |
| Buy* | 169 | £17.762 | Suspected BUY Trade |
15:30:19 - 27-Aug-25 |
| Buy* | 395 | £17.654 | Automatic Execution |
15:16:28 - 18-Aug-25 |
| Buy* | 19 | £17.5897 | Suspected BUY Trade |
11:48:15 - 18-Aug-25 |
| Sell* | 1,030 | £17.576 | Automatic Execution |
16:05:17 - 15-Aug-25 |
| Buy* | 57 | £17.5991 | Suspected BUY Trade |
15:17:05 - 15-Aug-25 |
| Sell* | 116 | £17.366 | Negotiated Trade |
11:31:51 - 06-Aug-25 |
| Buy* | 232 | £17.162 | Suspected BUY Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 3,202 | £16.90231 | Currency Conversion OTC Trade |
14:53:18 - 08-Jul-25 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
