| Price | £17.088 on 21-07-2025 at 14:41:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.112 |
| Sell | £17.10 |
| Buy / Sell HWVS Shares | |
| Last Trade: | Buy 232.00 at £17.162 |
| Day's Volume: | 232 |
| Last Close: | £17.088 |
| Open: | £17.088 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.254 - £17.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.162 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | £17.162 | Suspected BUY Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 3,202 | £16.90231 | Currency Conversion OTC Trade |
14:53:18 - 08-Jul-25 |
| Sell* | 46 | £16.9064 | Negotiated Trade |
14:17:31 - 08-Jul-25 |
| Sell* | 312 | £16.9042 | Negotiated Trade |
09:38:37 - 07-Jul-25 |
| Sell* | 187 | £16.839 | Negotiated Trade |
10:48:30 - 03-Jul-25 |
| Buy* | 14 | £16.446 | Suspected BUY Trade |
10:32:02 - 25-Jun-25 |
| Sell* | 39 | £16.306 | Automatic Execution |
15:11:46 - 23-Jun-25 |
| Buy* | 1,120 | £16.298 | Automatic Execution |
09:34:31 - 23-Jun-25 |
| Buy* | 1,120 | £16.298 | Automatic Execution |
09:34:26 - 23-Jun-25 |
| Buy* | 77 | £16.296 | Automatic Execution |
09:33:59 - 23-Jun-25 |
Hsbc Msciwv Scr (HWVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2022 8:21 am | RNS | Net Asset Value(s) |
