| Price | $27.8075 on 21-05-2026 at 18:15:07 |
|---|---|
| Change | $-0.155 -0.55% |
| Buy | $27.84 |
| Sell | $27.775 |
| Last Trade: | Unknown 0.00 at $28.00162 |
| Day's Volume: | 0 |
| Last Close: | $27.8075 |
| Open: | $27.9625 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.5675 - $28.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.00162 | SI Trade Currency Conversion |
09:43:32 - 21-May-26 |
| Unknown* | 0 | $27.88903 | SI Trade Currency Conversion |
12:32:52 - 19-May-26 |
| Unknown* | 0 | $27.93561 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 0 | $28.04624 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $27.66734 | SI Trade Currency Conversion |
10:33:56 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.78935 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Sell* | 2,035 | $28.17 | Automatic Execution |
15:35:49 - 14-May-26 |
Hsbc Msciwv Scr (HWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
