| Price | $28.825 on 10-07-2026 at 16:55:07 |
|---|---|
| Change | $0.1025 0.36% |
| Buy | $28.88 |
| Sell | $28.77 |
| Last Trade: | Unknown 0.00 at $28.77036 |
| Day's Volume: | 1 |
| Last Close: | $28.825 |
| Open: | $28.7225 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.725 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.77609 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.77036 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 1 | $28.77609 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 0 | $28.91356 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 9,449 | $28.69549 | Currency Conversion OTC Trade |
16:16:42 - 09-Jul-26 |
| Unknown* | 0 | $28.43842 | SI Trade Currency Conversion |
10:49:15 - 09-Jul-26 |
| Unknown* | 0 | $28.63837 | SI Trade Currency Conversion |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | $28.45278 | SI Trade Currency Conversion |
08:12:10 - 08-Jul-26 |
| Unknown* | 0 | $28.45278 | SI Trade Currency Conversion |
08:12:03 - 08-Jul-26 |
| Unknown* | 0 | $28.69716 | SI Trade Currency Conversion |
13:46:16 - 07-Jul-26 |
| Unknown* | 0 | $28.8516 | SI Trade Currency Conversion |
08:00:31 - 07-Jul-26 |
Hsbc Msciwv Scr (HWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:33 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
