| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.5425 | 29.5425 | 29.3425 | 29.3425 | 1 |
| 25th Sep 2026 (Fri) | 29.245 | 29.5425 | 29.245 | 29.5425 | 0 |
| 24th Sep 2026 (Thu) | 29.28 | 29.28 | 29.245 | 29.245 | 44 |
| 23rd Sep 2026 (Wed) | 29.73 | 29.73 | 29.57 | 29.57 | 0 |
| 22nd Sep 2026 (Tue) | 29.775 | 29.775 | 29.73 | 29.73 | 2 |
| 21st Sep 2026 (Mon) | 29.51 | 29.775 | 29.51 | 29.775 | 0 |
| 18th Sep 2026 (Fri) | 29.69 | 29.69 | 29.51 | 29.51 | 0 |
| 17th Sep 2026 (Thu) | 29.7025 | 29.7025 | 29.69 | 29.69 | 0 |
| 16th Sep 2026 (Wed) | 29.6625 | 29.7025 | 29.6625 | 29.7025 | 0 |
| 15th Sep 2026 (Tue) | 29.765 | 29.765 | 29.6625 | 29.6625 | 0 |
| 14th Sep 2026 (Mon) | 30.05 | 30.05 | 29.765 | 29.765 | 2 |
| 11th Sep 2026 (Fri) | 29.805 | 29.805 | 29.805 | 30.05 | 5,656 |
| 10th Sep 2026 (Thu) | 29.91 | 29.91 | 29.785 | 29.785 | 4,572 |
| 9th Sep 2026 (Wed) | 30.19 | 30.19 | 29.91 | 29.91 | 1 |
| 8th Sep 2026 (Tue) | 30.405 | 30.405 | 30.19 | 30.19 | 2 |
| 7th Sep 2026 (Mon) | 30.4675 | 30.4675 | 30.405 | 30.405 | 0 |
| 4th Sep 2026 (Fri) | 30.5375 | 30.5375 | 30.4675 | 30.4675 | 7 |
| 3rd Sep 2026 (Thu) | 30.27 | 30.5375 | 30.27 | 30.5375 | 2 |
| 2nd Sep 2026 (Wed) | 30.33 | 30.33 | 30.27 | 30.27 | 199 |
| 1st Sep 2026 (Tue) | 30.5075 | 30.5075 | 30.1575 | 30.1575 | 2 |
| 31st Aug 2026 (Mon) | 30.5075 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 28th Aug 2026 (Fri) | 30.385 | 30.5075 | 30.385 | 30.5075 | 4 |
| 27th Aug 2026 (Thu) | 30.1325 | 30.385 | 30.1325 | 30.385 | 2 |
| 26th Aug 2026 (Wed) | 30.095 | 30.1325 | 30.095 | 30.1325 | 0 |
| 25th Aug 2026 (Tue) | 30.0275 | 30.095 | 30.0275 | 30.095 | 0 |
| 24th Aug 2026 (Mon) | 30.1625 | 30.1625 | 30.0275 | 30.0275 | 6 |
| 21st Aug 2026 (Fri) | 30.0775 | 30.1625 | 30.0775 | 30.1625 | 12 |
| 20th Aug 2026 (Thu) | 30.18 | 30.18 | 30.0775 | 30.0775 | 7 |
| 19th Aug 2026 (Wed) | 29.8825 | 30.18 | 29.8825 | 30.18 | 3 |
| 18th Aug 2026 (Tue) | 30.22 | 30.22 | 29.8825 | 29.8825 | 6 |
| 17th Aug 2026 (Mon) | 30.17 | 30.22 | 30.17 | 30.22 | 0 |
| 14th Aug 2026 (Fri) | 30.205 | 30.205 | 30.17 | 30.17 | 22 |
| 13th Aug 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 12,200 |
| 12th Aug 2026 (Wed) | 30.065 | 30.09 | 30.065 | 30.09 | 0 |
| 11th Aug 2026 (Tue) | 30.0975 | 30.0975 | 30.065 | 30.065 | 0 |
| 10th Aug 2026 (Mon) | 30.0725 | 30.0975 | 30.0725 | 30.0975 | 11 |
| 7th Aug 2026 (Fri) | 29.805 | 30.0725 | 29.805 | 30.0725 | 1 |
| 6th Aug 2026 (Thu) | 29.845 | 29.845 | 29.805 | 29.805 | 2 |
| 5th Aug 2026 (Wed) | 29.555 | 29.845 | 29.555 | 29.845 | 0 |
| 4th Aug 2026 (Tue) | 29.16 | 29.555 | 29.16 | 29.555 | 1 |
| 3rd Aug 2026 (Mon) | 28.8375 | 29.16 | 28.8375 | 29.16 | 1 |
| 31st Jul 2026 (Fri) | 28.755 | 28.755 | 28.755 | 28.8375 | 4,821 |
| 30th Jul 2026 (Thu) | 28.6725 | 28.735 | 28.6725 | 28.735 | 0 |
| 29th Jul 2026 (Wed) | 28.83 | 28.83 | 28.6725 | 28.6725 | 0 |