| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.72 | 27.9625 | 27.72 | 27.9625 | 0 |
| 19th May 2026 (Tue) | 27.7525 | 27.7525 | 27.72 | 27.72 | 0 |
| 18th May 2026 (Mon) | 27.8525 | 27.8525 | 27.7525 | 27.7525 | 0 |
| 15th May 2026 (Fri) | 28.2175 | 28.2175 | 27.8525 | 27.8525 | 0 |
| 14th May 2026 (Thu) | 28.16 | 28.17 | 28.16 | 28.2175 | 2,947 |
| 13th May 2026 (Wed) | 27.625 | 27.7775 | 27.625 | 27.7775 | 2,398 |
| 12th May 2026 (Tue) | 27.625 | 27.625 | 27.625 | 27.625 | 1,500 |
| 11th May 2026 (Mon) | 28.005 | 28.005 | 28.005 | 28.005 | 8,695 |
| 8th May 2026 (Fri) | 27.725 | 27.775 | 27.725 | 27.775 | 1,700 |
| 7th May 2026 (Thu) | 27.755 | 27.81 | 27.73 | 27.81 | 1,610 |
| 6th May 2026 (Wed) | 27.2725 | 27.775 | 27.2725 | 27.775 | 0 |
| 5th May 2026 (Tue) | 27.3225 | 27.3225 | 27.2725 | 27.2725 | 3,545 |
| 4th May 2026 (Mon) | 27.3225 | 27.3225 | 27.3225 | 27.3225 | 0 |
| 1st May 2026 (Fri) | 27.1175 | 27.3225 | 27.1175 | 27.3225 | 0 |
| 30th Apr 2026 (Thu) | 26.88 | 27.1175 | 26.88 | 27.1175 | 5,923 |
| 29th Apr 2026 (Wed) | 26.93 | 26.93 | 26.88 | 26.88 | 0 |
| 28th Apr 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 1,000 |
| 27th Apr 2026 (Mon) | 27.00 | 27.0425 | 27.00 | 27.0425 | 0 |
| 24th Apr 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 701 |
| 23rd Apr 2026 (Thu) | 27.115 | 27.135 | 27.115 | 27.135 | 550 |
| 22nd Apr 2026 (Wed) | 27.2475 | 27.2475 | 27.18 | 27.18 | 0 |
| 21st Apr 2026 (Tue) | 27.31 | 27.31 | 27.2475 | 27.2475 | 108,600 |
| 20th Apr 2026 (Mon) | 27.3675 | 27.3675 | 27.31 | 27.31 | 0 |
| 17th Apr 2026 (Fri) | 26.865 | 27.3675 | 26.865 | 27.3675 | 10,252 |
| 16th Apr 2026 (Thu) | 26.82 | 26.865 | 26.82 | 26.865 | 0 |
| 15th Apr 2026 (Wed) | 26.82 | 26.82 | 26.82 | 26.82 | 6,533 |
| 14th Apr 2026 (Tue) | 26.19 | 26.6675 | 26.19 | 26.6675 | 0 |
| 13th Apr 2026 (Mon) | 26.3075 | 26.3075 | 26.19 | 26.19 | 0 |
| 10th Apr 2026 (Fri) | 26.145 | 26.3075 | 26.145 | 26.3075 | 8,230 |
| 9th Apr 2026 (Thu) | 26.2475 | 26.2475 | 26.145 | 26.145 | 7,303 |
| 8th Apr 2026 (Wed) | 25.3925 | 26.2475 | 25.3925 | 26.2475 | 1 |
| 7th Apr 2026 (Tue) | 25.5175 | 25.5175 | 25.3925 | 25.3925 | 0 |
| 6th Apr 2026 (Mon) | 25.5175 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 3rd Apr 2026 (Fri) | 25.5175 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 2nd Apr 2026 (Thu) | 25.715 | 25.715 | 25.5175 | 25.5175 | 1 |
| 1st Apr 2026 (Wed) | 25.605 | 25.715 | 25.605 | 25.715 | 3,832 |
| 31st Mar 2026 (Tue) | 24.875 | 24.91 | 24.875 | 24.9125 | 102 |
| 30th Mar 2026 (Mon) | 24.7725 | 24.7725 | 24.7325 | 24.7325 | 1 |
| 27th Mar 2026 (Fri) | 25.23 | 25.23 | 24.7725 | 24.7725 | 0 |
| 26th Mar 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 2,223 |
| 25th Mar 2026 (Wed) | 25.345 | 25.4575 | 25.345 | 25.4575 | 1 |
| 24th Mar 2026 (Tue) | 25.225 | 25.225 | 25.225 | 25.345 | 920 |
| 23rd Mar 2026 (Mon) | 24.73 | 25.425 | 24.73 | 25.24 | 5,268 |