| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.7225 | 28.825 | 28.7225 | 28.825 | 1 |
| 9th Jul 2026 (Thu) | 28.68 | 28.70 | 28.68 | 28.7225 | 15,657 |
| 8th Jul 2026 (Wed) | 28.5125 | 28.5125 | 28.2475 | 28.2475 | 0 |
| 7th Jul 2026 (Tue) | 28.655 | 28.655 | 28.5125 | 28.5125 | 0 |
| 6th Jul 2026 (Mon) | 28.69 | 28.69 | 28.655 | 28.655 | 4,316 |
| 3rd Jul 2026 (Fri) | 28.47 | 28.69 | 28.47 | 28.69 | 0 |
| 2nd Jul 2026 (Thu) | 28.365 | 28.575 | 28.365 | 28.47 | 9,432 |
| 1st Jul 2026 (Wed) | 28.565 | 28.565 | 28.4575 | 28.4575 | 2,253 |
| 30th Jun 2026 (Tue) | 28.57 | 28.57 | 28.565 | 28.565 | 2,065 |
| 29th Jun 2026 (Mon) | 28.2925 | 28.365 | 28.2925 | 28.365 | 0 |
| 26th Jun 2026 (Fri) | 28.33 | 28.33 | 28.2925 | 28.2925 | 0 |
| 25th Jun 2026 (Thu) | 28.21 | 28.33 | 28.21 | 28.33 | 5,057 |
| 24th Jun 2026 (Wed) | 28.1125 | 28.21 | 28.1125 | 28.21 | 0 |
| 23rd Jun 2026 (Tue) | 28.515 | 28.515 | 28.1125 | 28.1125 | 1 |
| 22nd Jun 2026 (Mon) | 28.515 | 28.515 | 28.515 | 28.515 | 9,411 |
| 19th Jun 2026 (Fri) | 28.465 | 28.465 | 28.41 | 28.41 | 0 |
| 18th Jun 2026 (Thu) | 28.7475 | 28.7475 | 28.465 | 28.465 | 0 |
| 17th Jun 2026 (Wed) | 28.67 | 28.7475 | 28.67 | 28.7475 | 3,040 |
| 16th Jun 2026 (Tue) | 28.825 | 28.825 | 28.67 | 28.67 | 21,575 |
| 15th Jun 2026 (Mon) | 28.825 | 28.825 | 28.825 | 28.825 | 861 |
| 12th Jun 2026 (Fri) | 28.515 | 28.515 | 28.515 | 28.515 | 1,500 |
| 11th Jun 2026 (Thu) | 27.84 | 27.84 | 27.84 | 27.84 | 6,705 |
| 10th Jun 2026 (Wed) | 27.895 | 27.90 | 27.895 | 27.90 | 0 |
| 9th Jun 2026 (Tue) | 27.895 | 27.895 | 27.895 | 27.895 | 1,201 |
| 8th Jun 2026 (Mon) | 28.295 | 28.295 | 28.295 | 28.295 | 4,646 |
| 5th Jun 2026 (Fri) | 28.805 | 28.805 | 28.39 | 28.39 | 0 |
| 4th Jun 2026 (Thu) | 28.615 | 28.805 | 28.615 | 28.805 | 4,579 |
| 3rd Jun 2026 (Wed) | 28.96 | 28.96 | 28.7525 | 28.7525 | 0 |
| 2nd Jun 2026 (Tue) | 28.72 | 28.96 | 28.72 | 28.96 | 0 |
| 1st Jun 2026 (Mon) | 28.695 | 28.72 | 28.695 | 28.72 | 9,368 |
| 29th May 2026 (Fri) | 28.3725 | 28.6675 | 28.3725 | 28.6675 | 0 |
| 28th May 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.3725 | 4,931 |
| 27th May 2026 (Wed) | 28.345 | 28.345 | 28.3425 | 28.3425 | 0 |
| 26th May 2026 (Tue) | 28.1975 | 28.345 | 28.1975 | 28.345 | 3 |
| 25th May 2026 (Mon) | 28.1975 | 28.1975 | 28.1975 | 28.1975 | 0 |
| 22nd May 2026 (Fri) | 27.8075 | 28.1975 | 27.8075 | 28.1975 | 0 |
| 21st May 2026 (Thu) | 27.9625 | 27.9625 | 27.8075 | 27.8075 | 0 |
| 20th May 2026 (Wed) | 27.72 | 27.9625 | 27.72 | 27.9625 | 0 |
| 19th May 2026 (Tue) | 27.7525 | 27.7525 | 27.72 | 27.72 | 0 |
| 18th May 2026 (Mon) | 27.8525 | 27.8525 | 27.7525 | 27.7525 | 0 |
| 15th May 2026 (Fri) | 28.2175 | 28.2175 | 27.8525 | 27.8525 | 0 |
| 14th May 2026 (Thu) | 28.16 | 28.17 | 28.16 | 28.2175 | 2,947 |
| 13th May 2026 (Wed) | 27.625 | 27.7775 | 27.625 | 27.7775 | 2,398 |
| 12th May 2026 (Tue) | 27.625 | 27.625 | 27.625 | 27.625 | 1,500 |
| 11th May 2026 (Mon) | 28.005 | 28.005 | 28.005 | 28.005 | 8,695 |