| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.00162 | SI Trade Currency Conversion |
09:43:32 - 21-May-26 |
| Unknown* | 0 | $27.88903 | SI Trade Currency Conversion |
12:32:52 - 19-May-26 |
| Unknown* | 0 | $27.93561 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 0 | $28.04624 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $27.66734 | SI Trade Currency Conversion |
10:33:56 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.78935 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Sell* | 2,035 | $28.17 | Automatic Execution |
15:35:49 - 14-May-26 |
| Buy* | 840 | $28.17 | Automatic Execution |
15:35:49 - 14-May-26 |
| Buy* | 72 | $28.16 | Automatic Execution |
15:32:58 - 14-May-26 |
| Unknown* | 0 | $28.20174 | SI Trade Currency Conversion |
12:18:03 - 14-May-26 |
| Unknown* | 0 | $28.15489 | SI Trade Currency Conversion |
08:30:26 - 14-May-26 |
| Unknown* | 2,397 | $27.82494 | Currency Conversion OTC Trade |
14:55:12 - 13-May-26 |
| Unknown* | 0 | $27.94816 | SI Trade Currency Conversion |
08:04:56 - 13-May-26 |
| Unknown* | 1 | $27.98337 | SI Trade Currency Conversion |
08:04:53 - 13-May-26 |
| Unknown* | 0 | $28.08312 | SI Trade Currency Conversion |
08:00:20 - 13-May-26 |
| Buy* | 1,500 | $27.625 | Suspected BUY Trade |
16:35:26 - 12-May-26 |
| Unknown* | 0 | $27.81296 | SI Trade Currency Conversion |
12:32:48 - 12-May-26 |
| Buy* | 1,484 | $28.005 | Suspected BUY Trade |
16:35:00 - 11-May-26 |
| Unknown* | 1 | $27.87694 | SI Trade Currency Conversion |
16:26:45 - 11-May-26 |
| Unknown* | 7,210 | $27.8887 | Currency Conversion OTC Trade |
16:18:08 - 11-May-26 |
| Unknown* | 0 | $27.77112 | SI Trade Currency Conversion |
13:34:26 - 11-May-26 |
| Unknown* | 0 | $27.72997 | SI Trade Currency Conversion |
13:15:38 - 11-May-26 |
| Unknown* | 0 | $27.81227 | SI Trade Currency Conversion |
13:06:02 - 11-May-26 |
| Unknown* | 0 | $27.78288 | SI Trade Currency Conversion |
10:16:45 - 11-May-26 |
| Unknown* | 0 | $27.75348 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $27.78876 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $27.78876 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $27.78876 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $27.95336 | SI Trade Currency Conversion |
08:00:13 - 11-May-26 |
| Buy* | 1,400 | $27.775 | Suspected BUY Trade |
16:35:08 - 08-May-26 |
| Buy* | 300 | $27.725 | Automatic Execution |
14:18:02 - 08-May-26 |
| Unknown* | 0 | $27.61657 | SI Trade Currency Conversion |
12:59:50 - 08-May-26 |
| Sell* | 300 | $27.73 | Automatic Execution |
12:49:52 - 07-May-26 |
| Sell* | 300 | $27.75 | Automatic Execution |
10:52:40 - 07-May-26 |
| Sell* | 108 | $27.755 | Automatic Execution |
10:52:07 - 07-May-26 |
| Unknown* | 0 | $27.72639 | SI Trade Currency Conversion |
08:05:09 - 07-May-26 |
| Unknown* | 0 | $27.87918 | SI Trade Currency Conversion |
08:05:09 - 07-May-26 |
| Unknown* | 1 | $27.73814 | SI Trade Currency Conversion |
07:01:00 - 07-May-26 |
| Unknown* | 1 | $27.73814 | SI Trade Currency Conversion |
07:01:00 - 07-May-26 |
| Unknown* | 0 | $27.73814 | SI Trade Currency Conversion |
07:00:59 - 07-May-26 |
| Unknown* | 0 | $27.73814 | SI Trade Currency Conversion |
07:00:59 - 07-May-26 |
| Unknown* | 0 | $27.58921 | SI Trade Currency Conversion |
11:58:04 - 06-May-26 |
| Unknown* | 0 | $27.57163 | SI Trade Currency Conversion |
11:56:03 - 06-May-26 |
| Unknown* | 0 | $27.48959 | SI Trade Currency Conversion |
08:05:00 - 06-May-26 |
| Unknown* | 0 | $27.22349 | SI Trade Currency Conversion |
10:20:50 - 05-May-26 |
| Unknown* | 3,545 | $27.17089 | Currency Conversion OTC Trade |
10:03:42 - 05-May-26 |
| Unknown* | 5,922 | $26.97912 | Currency Conversion OTC Trade |
15:51:19 - 30-Apr-26 |
| Unknown* | 0 | $26.71656 | SI Trade Currency Conversion |
08:09:51 - 30-Apr-26 |
| Unknown* | 1 | $26.69906 | SI Trade Currency Conversion |
08:05:27 - 30-Apr-26 |
| Unknown* | 0 | $26.84493 | SI Trade Currency Conversion |
08:05:16 - 30-Apr-26 |
| Buy* | 1,000 | $26.93 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Unknown* | 0 | $27.03223 | SI Trade Currency Conversion |
13:07:15 - 27-Apr-26 |
| Buy* | 700 | $27.00 | Suspected BUY Trade |
16:35:20 - 24-Apr-26 |
| Unknown* | 0 | $26.95896 | SI Trade Currency Conversion |
12:09:04 - 24-Apr-26 |
| Unknown* | 0 | $26.90642 | SI Trade Currency Conversion |
11:18:55 - 24-Apr-26 |
| Unknown* | 1 | $26.90642 | SI Trade Currency Conversion |
11:18:52 - 24-Apr-26 |
| Buy* | 300 | $27.135 | Suspected BUY Trade |
16:35:08 - 23-Apr-26 |
| Unknown* | 0 | $27.06741 | SI Trade Currency Conversion |
11:40:32 - 23-Apr-26 |
| Unknown* | 0 | $27.4638 | SI Trade Currency Conversion |
12:52:35 - 21-Apr-26 |
| Unknown* | 28,000 | $27.3787 | OTC Trade |
11:32:27 - 21-Apr-26 |
| Unknown* | 28,000 | $27.3787 | OTC Trade |
11:32:27 - 21-Apr-26 |
| Unknown* | 52,600 | $27.3705 | OTC Trade |
10:43:36 - 21-Apr-26 |
| Unknown* | 0 | $27.32837 | SI Trade Currency Conversion |
09:00:46 - 21-Apr-26 |
| Buy* | 430 | $27.455 | SI Trade |
16:37:57 - 17-Apr-26 |
| Unknown* | 9,822 | $27.31476 | Currency Conversion OTC Trade |
15:40:23 - 17-Apr-26 |
| Unknown* | 0 | $27.00269 | SI Trade Currency Conversion |
12:05:39 - 17-Apr-26 |
| Unknown* | 0 | $27.00269 | SI Trade Currency Conversion |
12:03:36 - 17-Apr-26 |
| Unknown* | 0 | $26.93792 | SI Trade Currency Conversion |
12:03:01 - 17-Apr-26 |
| Unknown* | 0 | $27.00269 | SI Trade Currency Conversion |
12:02:28 - 17-Apr-26 |
| Unknown* | 0 | $26.92614 | SI Trade Currency Conversion |
11:52:13 - 17-Apr-26 |
| Unknown* | 0 | $26.89082 | SI Trade Currency Conversion |
08:25:25 - 17-Apr-26 |
| Unknown* | 0 | $26.96961 | SI Trade Currency Conversion |
13:59:45 - 16-Apr-26 |
| Buy* | 900 | $26.82 | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Unknown* | 0 | $26.78029 | SI Trade Currency Conversion |
15:54:16 - 15-Apr-26 |
| Unknown* | 5,632 | $26.76261 | Currency Conversion OTC Trade |
15:54:11 - 15-Apr-26 |
| Unknown* | 0 | $26.75672 | SI Trade Currency Conversion |
08:04:46 - 15-Apr-26 |
| Unknown* | 1 | $26.76261 | SI Trade Currency Conversion |
08:01:48 - 15-Apr-26 |
| Unknown* | 0 | $26.76261 | SI Trade Currency Conversion |
08:01:48 - 15-Apr-26 |
| Unknown* | 0 | $25.96278 | SI Trade Currency Conversion |
08:12:11 - 13-Apr-26 |
| Unknown* | 8,230 | $26.27167 | Currency Conversion OTC Trade |
14:45:34 - 10-Apr-26 |
| Unknown* | 0 | $26.33599 | SI Trade Currency Conversion |
08:01:50 - 10-Apr-26 |
| Unknown* | 0 | $26.33599 | SI Trade Currency Conversion |
08:01:50 - 10-Apr-26 |
| Unknown* | 2,553 | $26.1333 | Currency Conversion OTC Trade |
15:00:59 - 09-Apr-26 |
| Unknown* | 4,705 | $26.1508 | Currency Conversion OTC Trade |
10:13:12 - 09-Apr-26 |
| Unknown* | 0 | $26.14497 | SI Trade Currency Conversion |
09:13:57 - 09-Apr-26 |
| Unknown* | 0 | $26.13914 | SI Trade Currency Conversion |
09:13:22 - 09-Apr-26 |
| Buy* | 45 | $26.228 | Suspected BUY Trade |
08:16:18 - 09-Apr-26 |
| Unknown* | 0 | $26.42434 | SI Trade Currency Conversion |
10:48:31 - 08-Apr-26 |
| Unknown* | 0 | $26.401 | SI Trade Currency Conversion |
10:48:30 - 08-Apr-26 |
| Unknown* | 0 | $26.38933 | SI Trade Currency Conversion |
08:15:26 - 08-Apr-26 |
| Unknown* | 0 | $26.38933 | SI Trade Currency Conversion |
08:15:24 - 08-Apr-26 |
| Unknown* | 1 | $26.39516 | SI Trade Currency Conversion |
08:15:24 - 08-Apr-26 |
| Unknown* | 0 | $25.59891 | SI Trade Currency Conversion |
08:04:53 - 07-Apr-26 |
| Unknown* | 0 | $25.59891 | SI Trade Currency Conversion |
08:00:20 - 07-Apr-26 |
| Unknown* | 1 | $25.12239 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $25.12239 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Buy* | 31 | $25.715 | Suspected BUY Trade |
16:35:18 - 01-Apr-26 |
| Buy* | 930 | $25.645 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 2,840 | $25.57925 | Currency Conversion OTC Trade |
12:56:10 - 01-Apr-26 |
| Buy* | 31 | $25.605 | Automatic Execution |
11:59:35 - 01-Apr-26 |
| Unknown* | 0 | $25.63442 | SI Trade Currency Conversion |
08:45:05 - 01-Apr-26 |
| Unknown* | 0 | $25.6749 | SI Trade Currency Conversion |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | $25.6749 | SI Trade Currency Conversion |
08:00:46 - 01-Apr-26 |
| Buy* | 51 | $24.875 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $24.84437 | SI Trade Currency Conversion |
09:41:30 - 30-Mar-26 |
| Unknown* | 0 | $24.80406 | SI Trade Currency Conversion |
08:04:50 - 30-Mar-26 |
| Unknown* | 1 | $24.7695 | SI Trade Currency Conversion |
08:04:50 - 30-Mar-26 |
| Unknown* | 0 | $24.76374 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | $25.25903 | SI Trade Currency Conversion |
09:07:04 - 26-Mar-26 |
| Unknown* | 0 | $25.25325 | SI Trade Currency Conversion |
09:03:47 - 26-Mar-26 |
| Unknown* | 0 | $25.33424 | SI Trade Currency Conversion |
08:04:49 - 26-Mar-26 |
| Unknown* | 2 | $25.17225 | SI Trade Currency Conversion |
08:00:53 - 26-Mar-26 |
| Unknown* | 1 | $25.17225 | SI Trade Currency Conversion |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | $25.61272 | SI Trade Currency Conversion |
08:04:56 - 25-Mar-26 |
| Unknown* | 0 | $25.61272 | SI Trade Currency Conversion |
08:04:56 - 25-Mar-26 |
| Buy* | 920 | $25.225 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Unknown* | 0 | $25.20618 | SI Trade Currency Conversion |
14:40:40 - 24-Mar-26 |
| Unknown* | 0 | $25.4177 | SI Trade Currency Conversion |
14:27:10 - 23-Mar-26 |
| Sell* | 77 | $25.425 | Automatic Execution |
13:44:48 - 23-Mar-26 |
| Unknown* | 0 | $25.57937 | SI Trade Currency Conversion |
11:37:35 - 23-Mar-26 |
| Unknown* | 1 | $25.57937 | SI Trade Currency Conversion |
11:37:35 - 23-Mar-26 |
| Unknown* | 0 | $25.56205 | SI Trade Currency Conversion |
11:30:22 - 23-Mar-26 |
| Unknown* | 0 | $25.56205 | SI Trade Currency Conversion |
11:29:26 - 23-Mar-26 |
| Unknown* | 0 | $25.56205 | SI Trade Currency Conversion |
11:28:45 - 23-Mar-26 |
| Buy* | 4,193 | $24.84 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 920 | $24.785 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 77 | $24.73 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 76 | $25.14 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 834 | $25.14 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Unknown* | 0 | $25.25396 | SI Trade Currency Conversion |
08:36:22 - 19-Mar-26 |
| Unknown* | 0 | $25.25396 | SI Trade Currency Conversion |
08:36:22 - 19-Mar-26 |
| Unknown* | 2 | $25.16792 | SI Trade Currency Conversion |
08:00:37 - 19-Mar-26 |
| Unknown* | 1 | $25.16792 | SI Trade Currency Conversion |
08:00:37 - 19-Mar-26 |
| Unknown* | 0 | $25.67844 | SI Trade Currency Conversion |
16:04:49 - 18-Mar-26 |
| Buy* | 29 | $25.87 | Automatic Execution |
16:02:39 - 17-Mar-26 |
| Buy* | 4 | $25.72 | Automatic Execution |
14:51:50 - 16-Mar-26 |
| Unknown* | 0 | $25.66907 | SI Trade Currency Conversion |
13:01:38 - 16-Mar-26 |
| Unknown* | 0 | $25.66334 | SI Trade Currency Conversion |
13:01:37 - 16-Mar-26 |
| Unknown* | 0 | $25.66334 | SI Trade Currency Conversion |
13:00:56 - 16-Mar-26 |
| Unknown* | 1 | $25.66334 | SI Trade Currency Conversion |
13:00:55 - 16-Mar-26 |
| Unknown* | 0 | $25.6519 | SI Trade Currency Conversion |
13:00:55 - 16-Mar-26 |
| Buy* | 900 | $25.555 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 4 | $25.84 | Automatic Execution |
14:01:08 - 13-Mar-26 |
| Unknown* | 0 | $25.80855 | SI Trade Currency Conversion |
12:40:51 - 13-Mar-26 |
| Unknown* | 0 | $25.80855 | SI Trade Currency Conversion |
12:40:50 - 13-Mar-26 |
| Buy* | 890 | $25.815 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Unknown* | 0 | $26.15486 | SI Trade Currency Conversion |
11:36:33 - 10-Mar-26 |
| Unknown* | 0 | $26.14905 | SI Trade Currency Conversion |
11:34:09 - 10-Mar-26 |
| Unknown* | 0 | $26.27097 | SI Trade Currency Conversion |
08:09:51 - 10-Mar-26 |
| Unknown* | 0 | $26.27097 | SI Trade Currency Conversion |
08:09:51 - 10-Mar-26 |
| Unknown* | 0 | $26.27678 | SI Trade Currency Conversion |
08:09:50 - 10-Mar-26 |
| Unknown* | 1 | $26.23033 | SI Trade Currency Conversion |
08:09:50 - 10-Mar-26 |
| Unknown* | 0 | $26.23033 | SI Trade Currency Conversion |
08:09:50 - 10-Mar-26 |
| Unknown* | 0 | $25.76807 | SI Trade Currency Conversion |
15:43:59 - 09-Mar-26 |
| Unknown* | 0 | $25.76807 | SI Trade Currency Conversion |
15:43:34 - 09-Mar-26 |
| Sell* | 341 | $25.58 | Automatic Execution |
08:10:51 - 09-Mar-26 |
| Unknown* | 0 | $25.64065 | SI Trade Currency Conversion |
08:05:10 - 09-Mar-26 |
| Unknown* | 0 | $25.76228 | SI Trade Currency Conversion |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | $25.45531 | SI Trade Currency Conversion |
08:00:33 - 09-Mar-26 |
| Unknown* | 1 | $25.45531 | SI Trade Currency Conversion |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | $26.46356 | SI Trade Currency Conversion |
08:04:49 - 06-Mar-26 |
| Unknown* | 0 | $26.46158 | SI Trade Currency Conversion |
16:24:49 - 05-Mar-26 |
| Unknown* | 1 | $26.46158 | SI Trade Currency Conversion |
16:24:44 - 05-Mar-26 |
| Unknown* | 2,628 | $26.68551 | Currency Conversion OTC Trade |
16:27:23 - 04-Mar-26 |
| Unknown* | 0 | $26.57444 | SI Trade Currency Conversion |
14:40:45 - 04-Mar-26 |
| Unknown* | 0 | $26.63874 | SI Trade Currency Conversion |
10:34:17 - 04-Mar-26 |
| Unknown* | 0 | $26.63874 | SI Trade Currency Conversion |
10:34:10 - 04-Mar-26 |
| Unknown* | 0 | $26.58028 | SI Trade Currency Conversion |
10:05:10 - 04-Mar-26 |
| Unknown* | 0 | $26.58613 | SI Trade Currency Conversion |
10:04:09 - 04-Mar-26 |
| Unknown* | 0 | $26.52767 | SI Trade Currency Conversion |
09:39:02 - 04-Mar-26 |
| Unknown* | 0 | $26.24124 | SI Trade Currency Conversion |
11:36:54 - 03-Mar-26 |
| Unknown* | 0 | $26.22954 | SI Trade Currency Conversion |
11:27:18 - 03-Mar-26 |
| Unknown* | 0 | $26.7095 | SI Trade Currency Conversion |
14:23:45 - 02-Mar-26 |
| Unknown* | 1 | $26.70361 | SI Trade Currency Conversion |
14:23:41 - 02-Mar-26 |
| Unknown* | 0 | $26.70361 | SI Trade Currency Conversion |
14:23:40 - 02-Mar-26 |
| Unknown* | 0 | $26.45608 | SI Trade Currency Conversion |
08:02:58 - 02-Mar-26 |
| Unknown* | 0 | $27.08277 | SI Trade Currency Conversion |
10:47:22 - 27-Feb-26 |
| Unknown* | 1 | $27.08277 | SI Trade Currency Conversion |
10:47:17 - 27-Feb-26 |
| Unknown* | 1 | $27.08277 | SI Trade Currency Conversion |
10:47:17 - 27-Feb-26 |
| Unknown* | 0 | $27.08868 | SI Trade Currency Conversion |
08:04:46 - 27-Feb-26 |
| Unknown* | 0 | $27.25358 | SI Trade Currency Conversion |
08:04:52 - 26-Feb-26 |
| Unknown* | 0 | $27.24768 | SI Trade Currency Conversion |
08:04:52 - 26-Feb-26 |
| Unknown* | 0 | $27.0645 | SI Trade Currency Conversion |
15:41:13 - 25-Feb-26 |
| Unknown* | 0 | $27.09988 | SI Trade Currency Conversion |
15:24:54 - 25-Feb-26 |
| Unknown* | 0 | $27.13526 | SI Trade Currency Conversion |
15:10:47 - 25-Feb-26 |
| Buy* | 2,501 | $27.175 | Automatic Execution |
14:38:26 - 25-Feb-26 |
| Unknown* | 0 | $27.05271 | SI Trade Currency Conversion |
08:05:03 - 25-Feb-26 |
| Unknown* | 0 | $26.88136 | SI Trade Currency Conversion |
16:25:48 - 24-Feb-26 |
| Unknown* | 0 | $26.91079 | SI Trade Currency Conversion |
12:17:11 - 24-Feb-26 |
| Buy* | 1,650 | $26.9489 | SI Trade |
15:45:12 - 23-Feb-26 |
| Unknown* | 0 | $27.0027 | SI Trade Currency Conversion |
15:31:09 - 23-Feb-26 |
| Unknown* | 0 | $27.09411 | SI Trade Currency Conversion |
08:05:00 - 18-Feb-26 |
| Unknown* | 0 | $26.84386 | SI Trade Currency Conversion |
13:20:15 - 17-Feb-26 |
| Unknown* | 0 | $26.8261 | SI Trade Currency Conversion |
13:19:46 - 17-Feb-26 |
| Unknown* | 1 | $26.81267 | SI Trade Currency Conversion |
09:53:06 - 13-Feb-26 |
| Unknown* | 0 | $26.87794 | SI Trade Currency Conversion |
08:05:05 - 13-Feb-26 |
| Unknown* | 0 | $26.87794 | SI Trade Currency Conversion |
08:05:04 - 13-Feb-26 |