| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.56323 | SI Trade Currency Conversion |
08:39:20 - 28-Sep-26 |
| Unknown* | 1 | $29.27289 | SI Trade Currency Conversion |
08:00:18 - 28-Sep-26 |
| Sell* | 22 | $29.245 | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Sell* | 22 | $29.28 | Automatic Execution |
11:31:11 - 24-Sep-26 |
| Unknown* | 0 | $29.82061 | SI Trade Currency Conversion |
12:59:16 - 23-Sep-26 |
| Unknown* | 0 | $29.76917 | SI Trade Currency Conversion |
12:59:16 - 23-Sep-26 |
| Unknown* | 1 | $29.88012 | SI Trade Currency Conversion |
16:01:17 - 22-Sep-26 |
| Unknown* | 1 | $29.78258 | SI Trade Currency Conversion |
15:46:57 - 22-Sep-26 |
| Unknown* | 0 | $29.82246 | SI Trade Currency Conversion |
12:51:06 - 21-Sep-26 |
| Unknown* | 0 | $29.82246 | SI Trade Currency Conversion |
11:02:24 - 21-Sep-26 |
| Unknown* | 0 | $29.73639 | SI Trade Currency Conversion |
08:29:58 - 21-Sep-26 |
| Unknown* | 0 | $29.72307 | SI Trade Currency Conversion |
13:21:40 - 17-Sep-26 |
| Unknown* | 0 | $29.76318 | SI Trade Currency Conversion |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | $29.6965 | SI Trade Currency Conversion |
08:33:33 - 15-Sep-26 |
| Unknown* | 1 | $29.91811 | SI Trade Currency Conversion |
16:26:32 - 14-Sep-26 |
| Unknown* | 0 | $29.85447 | SI Trade Currency Conversion |
16:24:54 - 14-Sep-26 |
| Unknown* | 1 | $29.8024 | SI Trade Currency Conversion |
14:10:00 - 14-Sep-26 |
| Unknown* | 0 | $29.89497 | SI Trade Currency Conversion |
08:18:15 - 14-Sep-26 |
| Unknown* | 0 | $29.9717 | SI Trade Currency Conversion |
15:30:00 - 11-Sep-26 |
| Unknown* | 1,154 | $29.9188 | Currency Conversion OTC Trade |
11:11:05 - 11-Sep-26 |
| Sell* | 325 | $29.805 | Automatic Execution |
08:55:34 - 11-Sep-26 |
| Unknown* | 4,177 | $29.8544 | OTC Trade |
08:12:16 - 11-Sep-26 |
| Unknown* | 0 | $30.08191 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 3,401 | $29.84839 | Currency Conversion OTC Trade |
15:24:09 - 10-Sep-26 |
| Unknown* | 0 | $29.81348 | SI Trade Currency Conversion |
14:48:21 - 10-Sep-26 |
| Sell* | 1,170 | $29.9063 | SI Trade |
12:10:54 - 10-Sep-26 |
| Unknown* | 0 | $30.18586 | SI Trade Currency Conversion |
08:00:29 - 10-Sep-26 |
| Unknown* | 1 | $30.18586 | SI Trade Currency Conversion |
08:00:29 - 10-Sep-26 |
| Unknown* | 0 | $29.92656 | SI Trade Currency Conversion |
14:50:49 - 09-Sep-26 |
| Unknown* | 0 | $30.04869 | SI Trade Currency Conversion |
08:15:45 - 09-Sep-26 |
| Unknown* | 0 | $30.39762 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-26 |
| Unknown* | 1 | $29.96146 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-26 |
| Unknown* | 0 | $30.09079 | SI Trade Currency Conversion |
15:18:11 - 08-Sep-26 |
| Unknown* | 0 | $30.38723 | SI Trade Currency Conversion |
13:31:56 - 08-Sep-26 |
| Unknown* | 0 | $30.24192 | SI Trade Currency Conversion |
13:29:17 - 08-Sep-26 |
| Unknown* | 1 | $30.3756 | SI Trade Currency Conversion |
08:27:51 - 08-Sep-26 |
| Unknown* | 1 | $30.3756 | SI Trade Currency Conversion |
08:27:50 - 08-Sep-26 |
| Unknown* | 0 | $30.51557 | SI Trade Currency Conversion |
08:05:55 - 07-Sep-26 |
| Unknown* | 0 | $30.50396 | SI Trade Currency Conversion |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | $30.54459 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $30.54459 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $30.54459 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $30.54459 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $30.56849 | SI Trade Currency Conversion |
15:19:05 - 04-Sep-26 |
| Unknown* | 0 | $30.64404 | SI Trade Currency Conversion |
12:52:35 - 04-Sep-26 |
| Unknown* | 0 | $30.54524 | SI Trade Currency Conversion |
11:21:41 - 04-Sep-26 |
| Unknown* | 0 | $30.60917 | SI Trade Currency Conversion |
09:01:36 - 04-Sep-26 |
| Unknown* | 2 | $30.60917 | SI Trade Currency Conversion |
09:00:01 - 04-Sep-26 |
| Unknown* | 2 | $30.60917 | SI Trade Currency Conversion |
09:00:01 - 04-Sep-26 |
| Unknown* | 2 | $30.60917 | SI Trade Currency Conversion |
09:00:01 - 04-Sep-26 |
| Unknown* | 1 | $30.60917 | SI Trade Currency Conversion |
09:00:01 - 04-Sep-26 |
| Unknown* | 0 | $30.39705 | SI Trade Currency Conversion |
15:50:42 - 03-Sep-26 |
| Unknown* | 0 | $30.33326 | SI Trade Currency Conversion |
12:59:18 - 03-Sep-26 |
| Unknown* | 0 | $30.29267 | SI Trade Currency Conversion |
11:01:20 - 03-Sep-26 |
| Unknown* | 0 | $30.30427 | SI Trade Currency Conversion |
08:04:57 - 03-Sep-26 |
| Unknown* | 2 | $30.31007 | SI Trade Currency Conversion |
08:04:57 - 03-Sep-26 |
| Buy* | 99 | $30.27 | Suspected BUY Trade |
16:35:29 - 02-Sep-26 |
| Unknown* | 0 | $30.18411 | SI Trade Currency Conversion |
16:20:21 - 02-Sep-26 |
| Unknown* | 0 | $30.14937 | SI Trade Currency Conversion |
13:15:36 - 02-Sep-26 |
| Buy* | 100 | $30.33 | Suspected BUY Trade |
08:00:24 - 02-Sep-26 |
| Unknown* | 0 | $30.23614 | SI Trade Currency Conversion |
16:08:28 - 01-Sep-26 |
| Unknown* | 0 | $30.30582 | SI Trade Currency Conversion |
15:33:36 - 01-Sep-26 |
| Unknown* | 0 | $30.13742 | SI Trade Currency Conversion |
11:24:24 - 01-Sep-26 |
| Unknown* | 0 | $30.18968 | SI Trade Currency Conversion |
10:45:11 - 01-Sep-26 |
| Unknown* | 0 | $30.18968 | SI Trade Currency Conversion |
10:35:33 - 01-Sep-26 |
| Unknown* | 1 | $30.18968 | SI Trade Currency Conversion |
10:15:07 - 01-Sep-26 |
| Unknown* | 1 | $30.18968 | SI Trade Currency Conversion |
10:15:05 - 01-Sep-26 |
| Unknown* | 0 | $30.15484 | SI Trade Currency Conversion |
09:29:52 - 01-Sep-26 |
| Unknown* | 0 | $30.32905 | SI Trade Currency Conversion |
09:15:01 - 01-Sep-26 |
| Unknown* | 0 | $30.43938 | SI Trade Currency Conversion |
08:04:45 - 01-Sep-26 |
| Unknown* | 0 | $30.43938 | SI Trade Currency Conversion |
08:04:45 - 01-Sep-26 |
| Unknown* | 0 | $30.63087 | SI Trade Currency Conversion |
15:52:21 - 28-Aug-26 |
| Unknown* | 0 | $30.63087 | SI Trade Currency Conversion |
15:51:20 - 28-Aug-26 |
| Unknown* | 1 | $30.52601 | SI Trade Currency Conversion |
15:13:34 - 28-Aug-26 |
| Unknown* | 3 | $30.53766 | SI Trade Currency Conversion |
15:13:12 - 28-Aug-26 |
| Unknown* | 0 | $30.42115 | SI Trade Currency Conversion |
13:57:01 - 28-Aug-26 |
| Unknown* | 0 | $30.40368 | SI Trade Currency Conversion |
08:05:09 - 28-Aug-26 |
| Unknown* | 2 | $30.36695 | SI Trade Currency Conversion |
16:22:16 - 27-Aug-26 |
| Unknown* | 0 | $30.36112 | SI Trade Currency Conversion |
10:53:16 - 27-Aug-26 |
| Unknown* | 0 | $30.29702 | SI Trade Currency Conversion |
10:33:11 - 27-Aug-26 |
| Unknown* | 0 | $30.13542 | SI Trade Currency Conversion |
14:11:50 - 26-Aug-26 |
| Unknown* | 0 | $30.03625 | SI Trade Currency Conversion |
08:06:48 - 26-Aug-26 |
| Unknown* | 0 | $30.40959 | SI Trade Currency Conversion |
08:00:15 - 26-Aug-26 |
| Unknown* | 1 | $30.1722 | SI Trade Currency Conversion |
12:36:46 - 24-Aug-26 |
| Unknown* | 2 | $30.1722 | SI Trade Currency Conversion |
12:36:41 - 24-Aug-26 |
| Unknown* | 0 | $30.14884 | SI Trade Currency Conversion |
12:34:55 - 24-Aug-26 |
| Unknown* | 1 | $30.12548 | SI Trade Currency Conversion |
12:10:45 - 24-Aug-26 |
| Unknown* | 2 | $30.12548 | SI Trade Currency Conversion |
12:07:32 - 24-Aug-26 |
| Unknown* | 0 | $30.1722 | SI Trade Currency Conversion |
11:45:18 - 24-Aug-26 |
| Unknown* | 0 | $30.07876 | SI Trade Currency Conversion |
09:50:46 - 24-Aug-26 |
| Unknown* | 4 | $30.1442 | SI Trade Currency Conversion |
15:17:01 - 21-Aug-26 |
| Unknown* | 3 | $30.07403 | SI Trade Currency Conversion |
14:09:11 - 21-Aug-26 |
| Unknown* | 4 | $30.01555 | SI Trade Currency Conversion |
09:25:10 - 21-Aug-26 |
| Unknown* | 1 | $30.15005 | SI Trade Currency Conversion |
08:59:13 - 21-Aug-26 |
| Unknown* | 0 | $30.15005 | SI Trade Currency Conversion |
08:59:04 - 21-Aug-26 |
| Unknown* | 1 | $30.07982 | SI Trade Currency Conversion |
15:39:15 - 20-Aug-26 |
| Unknown* | 0 | $30.07982 | SI Trade Currency Conversion |
15:39:05 - 20-Aug-26 |
| Unknown* | 1 | $30.06815 | SI Trade Currency Conversion |
15:35:10 - 20-Aug-26 |
| Unknown* | 2 | $30.06231 | SI Trade Currency Conversion |
15:35:08 - 20-Aug-26 |
| Unknown* | 1 | $30.07398 | SI Trade Currency Conversion |
15:35:00 - 20-Aug-26 |
| Unknown* | 0 | $30.05647 | SI Trade Currency Conversion |
15:20:21 - 20-Aug-26 |
| Unknown* | 0 | $30.07982 | SI Trade Currency Conversion |
10:55:40 - 20-Aug-26 |
| Unknown* | 1 | $29.94554 | SI Trade Currency Conversion |
10:50:15 - 20-Aug-26 |
| Unknown* | 1 | $30.20827 | SI Trade Currency Conversion |
08:05:01 - 20-Aug-26 |
| Unknown* | 0 | $29.96183 | SI Trade Currency Conversion |
16:16:21 - 19-Aug-26 |
| Unknown* | 0 | $29.99659 | SI Trade Currency Conversion |
14:47:23 - 19-Aug-26 |
| Unknown* | 3 | $29.99659 | SI Trade Currency Conversion |
14:47:18 - 19-Aug-26 |
| Unknown* | 0 | $29.85179 | SI Trade Currency Conversion |
12:20:21 - 19-Aug-26 |
| Unknown* | 0 | $29.985 | SI Trade Currency Conversion |
08:02:05 - 19-Aug-26 |
| Unknown* | 4 | $29.86499 | SI Trade Currency Conversion |
16:01:40 - 18-Aug-26 |
| Unknown* | 0 | $29.99234 | SI Trade Currency Conversion |
15:15:13 - 18-Aug-26 |
| Unknown* | 1 | $29.99234 | SI Trade Currency Conversion |
15:14:50 - 18-Aug-26 |
| Unknown* | 0 | $29.99234 | SI Trade Currency Conversion |
15:14:48 - 18-Aug-26 |
| Unknown* | 0 | $30.00392 | SI Trade Currency Conversion |
10:19:02 - 18-Aug-26 |
| Unknown* | 0 | $30.00392 | SI Trade Currency Conversion |
10:18:48 - 18-Aug-26 |
| Unknown* | 0 | $30.00971 | SI Trade Currency Conversion |
10:10:57 - 18-Aug-26 |
| Unknown* | 1 | $30.00971 | SI Trade Currency Conversion |
10:10:52 - 18-Aug-26 |
| Sell* | 11 | $30.17 | Uncrossing Trade |
16:35:26 - 14-Aug-26 |
| Sell* | 11 | $30.205 | Automatic Execution |
09:13:38 - 14-Aug-26 |
| Sell* | 12,200 | $30.14 | Uncrossing Trade |
16:35:27 - 13-Aug-26 |
| Unknown* | 0 | $30.41811 | SI Trade Currency Conversion |
08:00:05 - 13-Aug-26 |
| Unknown* | 0 | $30.08745 | SI Trade Currency Conversion |
09:51:04 - 12-Aug-26 |
| Unknown* | 2 | $30.12636 | SI Trade Currency Conversion |
16:17:18 - 10-Aug-26 |
| Unknown* | 1 | $30.12636 | SI Trade Currency Conversion |
16:17:14 - 10-Aug-26 |
| Unknown* | 0 | $30.12636 | SI Trade Currency Conversion |
16:16:11 - 10-Aug-26 |
| Unknown* | 1 | $30.03973 | SI Trade Currency Conversion |
15:42:56 - 10-Aug-26 |
| Unknown* | 2 | $30.03973 | SI Trade Currency Conversion |
15:42:24 - 10-Aug-26 |
| Unknown* | 0 | $30.03973 | SI Trade Currency Conversion |
15:04:19 - 10-Aug-26 |
| Unknown* | 0 | $30.09171 | SI Trade Currency Conversion |
14:52:30 - 10-Aug-26 |
| Unknown* | 1 | $30.09171 | SI Trade Currency Conversion |
14:52:22 - 10-Aug-26 |
| Unknown* | 1 | $30.09171 | SI Trade Currency Conversion |
14:52:17 - 10-Aug-26 |
| Unknown* | 0 | $30.09171 | SI Trade Currency Conversion |
14:52:13 - 10-Aug-26 |
| Unknown* | 0 | $30.17257 | SI Trade Currency Conversion |
12:25:48 - 10-Aug-26 |
| Unknown* | 1 | $30.17835 | SI Trade Currency Conversion |
12:25:48 - 10-Aug-26 |
| Unknown* | 0 | $30.17835 | SI Trade Currency Conversion |
12:25:43 - 10-Aug-26 |
| Unknown* | 0 | $30.0224 | SI Trade Currency Conversion |
10:18:30 - 10-Aug-26 |
| Unknown* | 0 | $30.17257 | SI Trade Currency Conversion |
09:26:13 - 10-Aug-26 |
| Unknown* | 0 | $30.17257 | SI Trade Currency Conversion |
09:26:08 - 10-Aug-26 |
| Unknown* | 1 | $30.16679 | SI Trade Currency Conversion |
09:26:08 - 10-Aug-26 |
| Unknown* | 0 | $30.03973 | SI Trade Currency Conversion |
08:45:15 - 10-Aug-26 |
| Unknown* | 0 | $30.18412 | SI Trade Currency Conversion |
08:08:41 - 10-Aug-26 |
| Unknown* | 0 | $30.01662 | SI Trade Currency Conversion |
08:06:31 - 10-Aug-26 |
| Unknown* | 0 | $30.1899 | SI Trade Currency Conversion |
08:05:16 - 10-Aug-26 |
| Unknown* | 0 | $30.1899 | SI Trade Currency Conversion |
08:05:16 - 10-Aug-26 |
| Unknown* | 1 | $30.19567 | SI Trade Currency Conversion |
08:05:15 - 10-Aug-26 |
| Unknown* | 0 | $30.36317 | SI Trade Currency Conversion |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | $30.36317 | SI Trade Currency Conversion |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | $29.98603 | SI Trade Currency Conversion |
13:12:43 - 07-Aug-26 |
| Unknown* | 1 | $29.83624 | SI Trade Currency Conversion |
09:52:48 - 07-Aug-26 |
| Unknown* | 0 | $30.07821 | SI Trade Currency Conversion |
08:00:35 - 07-Aug-26 |
| Unknown* | 0 | $30.07821 | SI Trade Currency Conversion |
08:00:35 - 07-Aug-26 |
| Unknown* | 0 | $30.07821 | SI Trade Currency Conversion |
08:00:35 - 07-Aug-26 |
| Unknown* | 0 | $29.8467 | SI Trade Currency Conversion |
14:37:05 - 06-Aug-26 |
| Unknown* | 1 | $29.8467 | SI Trade Currency Conversion |
14:37:04 - 06-Aug-26 |
| Unknown* | 1 | $29.83515 | SI Trade Currency Conversion |
14:36:28 - 06-Aug-26 |
| Unknown* | 0 | $29.83515 | SI Trade Currency Conversion |
14:36:27 - 06-Aug-26 |
| Unknown* | 0 | $30.08349 | SI Trade Currency Conversion |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | $29.90497 | SI Trade Currency Conversion |
13:52:27 - 05-Aug-26 |
| Unknown* | 0 | $29.87612 | SI Trade Currency Conversion |
11:15:31 - 05-Aug-26 |
| Unknown* | 0 | $29.24573 | SI Trade Currency Conversion |
11:28:35 - 04-Aug-26 |
| Unknown* | 0 | $29.37811 | SI Trade Currency Conversion |
09:22:26 - 04-Aug-26 |
| Unknown* | 0 | $29.37236 | SI Trade Currency Conversion |
09:22:16 - 04-Aug-26 |
| Unknown* | 0 | $29.37811 | SI Trade Currency Conversion |
08:05:14 - 04-Aug-26 |
| Unknown* | 1 | $29.37811 | SI Trade Currency Conversion |
08:05:12 - 04-Aug-26 |
| Unknown* | 0 | $29.36085 | SI Trade Currency Conversion |
08:05:11 - 04-Aug-26 |
| Unknown* | 0 | $29.36085 | SI Trade Currency Conversion |
08:05:11 - 04-Aug-26 |
| Unknown* | 0 | $29.19274 | SI Trade Currency Conversion |
10:58:03 - 03-Aug-26 |
| Unknown* | 0 | $29.19851 | SI Trade Currency Conversion |
10:47:37 - 03-Aug-26 |
| Unknown* | 0 | $29.19851 | SI Trade Currency Conversion |
10:47:28 - 03-Aug-26 |
| Unknown* | 0 | $29.19274 | SI Trade Currency Conversion |
10:44:17 - 03-Aug-26 |
| Unknown* | 1 | $29.19274 | SI Trade Currency Conversion |
10:44:16 - 03-Aug-26 |
| Unknown* | 0 | $29.18698 | SI Trade Currency Conversion |
10:44:16 - 03-Aug-26 |
| Unknown* | 0 | $29.19274 | SI Trade Currency Conversion |
09:52:50 - 03-Aug-26 |
| Unknown* | 0 | $29.19851 | SI Trade Currency Conversion |
09:52:45 - 03-Aug-26 |
| Unknown* | 0 | $29.3138 | SI Trade Currency Conversion |
08:02:03 - 03-Aug-26 |
| Sell* | 1,700 | $28.755 | Automatic Execution |
15:07:58 - 31-Jul-26 |
| Unknown* | 3,121 | $29.03725 | Currency Conversion OTC Trade |
10:01:18 - 31-Jul-26 |
| Unknown* | 0 | $28.69192 | SI Trade Currency Conversion |
08:00:12 - 31-Jul-26 |
| Unknown* | 0 | $28.68225 | SI Trade Currency Conversion |
09:14:03 - 30-Jul-26 |
| Unknown* | 0 | $28.68225 | SI Trade Currency Conversion |
09:13:47 - 30-Jul-26 |
| Unknown* | 0 | $28.75095 | SI Trade Currency Conversion |
08:00:17 - 30-Jul-26 |
| Unknown* | 6,518 | $28.67107 | Currency Conversion OTC Trade |
14:49:10 - 28-Jul-26 |
| Buy* | 700 | $28.65 | Automatic Execution |
15:11:49 - 27-Jul-26 |
| Sell* | 1,200 | $28.69 | Automatic Execution |
15:11:49 - 27-Jul-26 |
| Sell* | 800 | $28.69 | Automatic Execution |
15:11:49 - 27-Jul-26 |
| Unknown* | 0 | $28.83524 | SI Trade Currency Conversion |
09:15:33 - 27-Jul-26 |
| Unknown* | 2,076 | $28.58155 | Currency Conversion OTC Trade |
14:53:46 - 23-Jul-26 |
| Unknown* | 0 | $28.57584 | SI Trade Currency Conversion |
14:26:24 - 23-Jul-26 |
| Unknown* | 0 | $28.57584 | SI Trade Currency Conversion |
14:24:40 - 23-Jul-26 |
| Unknown* | 0 | $28.63285 | SI Trade Currency Conversion |
11:57:08 - 22-Jul-26 |
| Unknown* | 0 | $28.66137 | SI Trade Currency Conversion |
09:33:00 - 22-Jul-26 |
| Unknown* | 0 | $28.66137 | SI Trade Currency Conversion |
09:32:12 - 22-Jul-26 |
| Unknown* | 0 | $28.50996 | SI Trade Currency Conversion |
13:00:30 - 21-Jul-26 |
| Unknown* | 0 | $28.52708 | SI Trade Currency Conversion |
09:31:53 - 21-Jul-26 |
| Unknown* | 26,000 | $28.4994 | OTC Trade |
09:04:38 - 21-Jul-26 |
| Unknown* | 26,000 | $28.4994 | OTC Trade |
09:04:38 - 21-Jul-26 |
| Unknown* | 0 | $28.63548 | SI Trade Currency Conversion |
08:00:23 - 21-Jul-26 |
| Unknown* | 8,177 | $28.57709 | Currency Conversion OTC Trade |
14:43:12 - 20-Jul-26 |
| Unknown* | 0 | $28.34838 | SI Trade Currency Conversion |
08:05:25 - 20-Jul-26 |
| Unknown* | 0 | $28.43415 | SI Trade Currency Conversion |
08:05:22 - 20-Jul-26 |