| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.77036 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 1 | $28.77609 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 0 | $28.91356 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 9,449 | $28.69549 | Currency Conversion OTC Trade |
16:16:42 - 09-Jul-26 |
| Unknown* | 0 | $28.43842 | SI Trade Currency Conversion |
10:49:15 - 09-Jul-26 |
| Unknown* | 0 | $28.63837 | SI Trade Currency Conversion |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | $28.45278 | SI Trade Currency Conversion |
08:12:10 - 08-Jul-26 |
| Unknown* | 0 | $28.45278 | SI Trade Currency Conversion |
08:12:03 - 08-Jul-26 |
| Unknown* | 0 | $28.69716 | SI Trade Currency Conversion |
13:46:16 - 07-Jul-26 |
| Unknown* | 0 | $28.8516 | SI Trade Currency Conversion |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | $28.8516 | SI Trade Currency Conversion |
08:00:31 - 07-Jul-26 |
| Unknown* | 4,316 | $28.68223 | Currency Conversion OTC Trade |
15:07:08 - 06-Jul-26 |
| Unknown* | 0 | $28.67652 | SI Trade Currency Conversion |
09:58:48 - 06-Jul-26 |
| Unknown* | 0 | $28.66509 | SI Trade Currency Conversion |
08:43:56 - 06-Jul-26 |
| Unknown* | 0 | $28.66509 | SI Trade Currency Conversion |
08:42:41 - 06-Jul-26 |
| Unknown* | 2,196 | $28.38546 | Currency Conversion OTC Trade |
15:44:23 - 02-Jul-26 |
| Buy* | 1,740 | $28.575 | Automatic Execution |
13:25:42 - 02-Jul-26 |
| Buy* | 1,740 | $28.49 | Automatic Execution |
11:15:49 - 02-Jul-26 |
| Buy* | 276 | $28.495 | Automatic Execution |
11:15:49 - 02-Jul-26 |
| Buy* | 1,740 | $28.415 | Automatic Execution |
09:17:15 - 02-Jul-26 |
| Unknown* | 0 | $28.38546 | SI Trade Currency Conversion |
08:26:21 - 02-Jul-26 |
| Unknown* | 0 | $28.37977 | SI Trade Currency Conversion |
08:26:20 - 02-Jul-26 |
| Buy* | 1,740 | $28.365 | Automatic Execution |
08:15:47 - 02-Jul-26 |
| Unknown* | 2,253 | $28.46708 | Currency Conversion OTC Trade |
15:17:40 - 01-Jul-26 |
| Unknown* | 0 | $28.52981 | SI Trade Currency Conversion |
13:15:42 - 01-Jul-26 |
| Unknown* | 0 | $28.48989 | SI Trade Currency Conversion |
09:00:34 - 01-Jul-26 |
| Unknown* | 0 | $28.47278 | SI Trade Currency Conversion |
08:15:54 - 01-Jul-26 |
| Unknown* | 0 | $28.62105 | SI Trade Currency Conversion |
08:00:14 - 01-Jul-26 |
| Unknown* | 0 | $28.62105 | SI Trade Currency Conversion |
08:00:14 - 01-Jul-26 |
| Buy* | 65 | $28.565 | Suspected BUY Trade |
16:35:10 - 30-Jun-26 |
| Unknown* | 0 | $28.542 | SI Trade Currency Conversion |
14:24:26 - 30-Jun-26 |
| Unknown* | 0 | $28.57621 | SI Trade Currency Conversion |
08:54:06 - 30-Jun-26 |
| Buy* | 2,000 | $28.57 | Suspected BUY Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | $28.21819 | SI Trade Currency Conversion |
08:31:46 - 29-Jun-26 |
| Unknown* | 0 | $28.12142 | SI Trade Currency Conversion |
08:30:51 - 29-Jun-26 |
| Unknown* | 0 | $28.18178 | SI Trade Currency Conversion |
15:07:11 - 26-Jun-26 |
| Unknown* | 0 | $28.18178 | SI Trade Currency Conversion |
11:57:10 - 26-Jun-26 |
| Unknown* | 0 | $28.18178 | SI Trade Currency Conversion |
11:57:08 - 26-Jun-26 |
| Unknown* | 5,057 | $28.27151 | Currency Conversion OTC Trade |
15:04:49 - 25-Jun-26 |
| Unknown* | 0 | $28.53859 | SI Trade Currency Conversion |
13:16:36 - 25-Jun-26 |
| Unknown* | 0 | $28.53859 | SI Trade Currency Conversion |
13:08:18 - 25-Jun-26 |
| Unknown* | 0 | $28.48177 | SI Trade Currency Conversion |
09:33:01 - 25-Jun-26 |
| Unknown* | 0 | $28.48177 | SI Trade Currency Conversion |
09:33:01 - 25-Jun-26 |
| Unknown* | 0 | $28.52723 | SI Trade Currency Conversion |
08:43:05 - 25-Jun-26 |
| Unknown* | 0 | $28.53291 | SI Trade Currency Conversion |
08:43:04 - 25-Jun-26 |
| Unknown* | 0 | $28.53291 | SI Trade Currency Conversion |
08:43:04 - 25-Jun-26 |
| Unknown* | 0 | $28.34157 | SI Trade Currency Conversion |
13:13:16 - 24-Jun-26 |
| Unknown* | 0 | $28.34157 | SI Trade Currency Conversion |
13:13:11 - 24-Jun-26 |
| Unknown* | 0 | $28.34157 | SI Trade Currency Conversion |
13:07:44 - 24-Jun-26 |
| Unknown* | 0 | $28.26202 | SI Trade Currency Conversion |
09:02:59 - 24-Jun-26 |
| Unknown* | 0 | $28.10205 | SI Trade Currency Conversion |
13:57:43 - 23-Jun-26 |
| Unknown* | 0 | $28.1249 | SI Trade Currency Conversion |
13:57:38 - 23-Jun-26 |
| Unknown* | 1 | $28.13062 | SI Trade Currency Conversion |
13:52:12 - 23-Jun-26 |
| Unknown* | 0 | $28.26201 | SI Trade Currency Conversion |
10:32:59 - 23-Jun-26 |
| Unknown* | 0 | $28.19346 | SI Trade Currency Conversion |
09:23:36 - 23-Jun-26 |
| Buy* | 800 | $28.515 | Suspected BUY Trade |
16:35:00 - 22-Jun-26 |
| Unknown* | 8,611 | $28.69181 | Currency Conversion OTC Trade |
15:06:20 - 22-Jun-26 |
| Unknown* | 0 | $28.34219 | SI Trade Currency Conversion |
09:43:38 - 22-Jun-26 |
| Unknown* | 0 | $28.34219 | SI Trade Currency Conversion |
09:43:38 - 22-Jun-26 |
| Unknown* | 0 | $28.48548 | SI Trade Currency Conversion |
08:05:00 - 22-Jun-26 |
| Unknown* | 0 | $28.32923 | SI Trade Currency Conversion |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | $28.63473 | SI Trade Currency Conversion |
11:14:37 - 18-Jun-26 |
| Unknown* | 3,040 | $28.78652 | Currency Conversion OTC Trade |
14:45:40 - 17-Jun-26 |
| Unknown* | 0 | $28.76911 | SI Trade Currency Conversion |
09:25:15 - 17-Jun-26 |
| Unknown* | 0 | $28.73428 | SI Trade Currency Conversion |
09:25:10 - 17-Jun-26 |
| Buy* | 6,945 | $28.7971 | Suspected BUY Trade |
15:16:50 - 16-Jun-26 |
| Unknown* | 5,730 | $28.7893 | Currency Conversion OTC Trade |
14:52:27 - 16-Jun-26 |
| Unknown* | 8,900 | $28.7206 | SI Trade Currency Conversion |
08:05:19 - 16-Jun-26 |
| Unknown* | 0 | $28.8242 | SI Trade Currency Conversion |
14:34:20 - 15-Jun-26 |
| Unknown* | 0 | $28.83 | SI Trade Currency Conversion |
14:34:17 - 15-Jun-26 |
| Unknown* | 0 | $28.83 | SI Trade Currency Conversion |
11:00:44 - 15-Jun-26 |
| Unknown* | 0 | $28.88221 | SI Trade Currency Conversion |
08:05:23 - 15-Jun-26 |
| Unknown* | 0 | $28.88221 | SI Trade Currency Conversion |
08:05:23 - 15-Jun-26 |
| Unknown* | 1 | $28.96342 | SI Trade Currency Conversion |
08:00:27 - 15-Jun-26 |
| Buy* | 1,500 | $28.515 | Suspected BUY Trade |
16:35:12 - 12-Jun-26 |
| Unknown* | 0 | $28.24398 | SI Trade Currency Conversion |
15:14:17 - 12-Jun-26 |
| Unknown* | 0 | $28.13406 | SI Trade Currency Conversion |
08:39:37 - 12-Jun-26 |
| Unknown* | 0 | $28.13406 | SI Trade Currency Conversion |
08:39:06 - 12-Jun-26 |
| Buy* | 1,700 | $27.84 | Suspected BUY Trade |
16:35:28 - 11-Jun-26 |
| Unknown* | 0 | $27.96778 | SI Trade Currency Conversion |
15:39:37 - 11-Jun-26 |
| Unknown* | 0 | $27.96778 | SI Trade Currency Conversion |
15:39:36 - 11-Jun-26 |
| Unknown* | 5,005 | $27.99087 | Currency Conversion OTC Trade |
15:06:33 - 11-Jun-26 |
| Unknown* | 0 | $27.6329 | SI Trade Currency Conversion |
08:00:18 - 11-Jun-26 |
| Unknown* | 0 | $28.012 | SI Trade Currency Conversion |
08:24:17 - 10-Jun-26 |
| Buy* | 1,200 | $27.895 | Suspected BUY Trade |
16:35:24 - 09-Jun-26 |
| Unknown* | 0 | $28.30942 | SI Trade Currency Conversion |
11:23:56 - 09-Jun-26 |
| Unknown* | 0 | $28.33826 | SI Trade Currency Conversion |
10:59:45 - 09-Jun-26 |
| Unknown* | 1 | $28.33826 | SI Trade Currency Conversion |
10:57:36 - 09-Jun-26 |
| Unknown* | 0 | $28.33826 | SI Trade Currency Conversion |
10:57:36 - 09-Jun-26 |
| Unknown* | 0 | $28.33826 | SI Trade Currency Conversion |
10:57:36 - 09-Jun-26 |
| Unknown* | 0 | $28.32672 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $28.32672 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $28.33249 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Buy* | 1,200 | $28.295 | Suspected BUY Trade |
16:35:05 - 08-Jun-26 |
| Unknown* | 3,445 | $28.20154 | Currency Conversion OTC Trade |
15:21:21 - 08-Jun-26 |
| Unknown* | 0 | $28.17272 | SI Trade Currency Conversion |
09:36:01 - 08-Jun-26 |
| Unknown* | 0 | $28.16119 | SI Trade Currency Conversion |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | $28.16119 | SI Trade Currency Conversion |
08:04:51 - 08-Jun-26 |
| Unknown* | 1 | $28.09779 | SI Trade Currency Conversion |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | $28.16696 | SI Trade Currency Conversion |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $28.16696 | SI Trade Currency Conversion |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $28.60735 | SI Trade Currency Conversion |
14:04:32 - 05-Jun-26 |
| Unknown* | 0 | $28.648 | SI Trade Currency Conversion |
08:04:58 - 05-Jun-26 |
| Buy* | 560 | $28.805 | Suspected BUY Trade |
16:35:06 - 04-Jun-26 |
| Unknown* | 0 | $28.61396 | SI Trade Currency Conversion |
15:18:05 - 04-Jun-26 |
| Unknown* | 3,320 | $28.64877 | Currency Conversion OTC Trade |
15:02:18 - 04-Jun-26 |
| Unknown* | 0 | $28.63136 | SI Trade Currency Conversion |
11:31:17 - 04-Jun-26 |
| Buy* | 655 | $28.62 | Automatic Execution |
10:21:38 - 04-Jun-26 |
| Buy* | 44 | $28.615 | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Unknown* | 0 | $28.71259 | SI Trade Currency Conversion |
08:39:05 - 04-Jun-26 |
| Unknown* | 0 | $28.62556 | SI Trade Currency Conversion |
08:02:05 - 04-Jun-26 |
| Unknown* | 0 | $29.02743 | SI Trade Currency Conversion |
09:59:45 - 03-Jun-26 |
| Unknown* | 0 | $29.06231 | SI Trade Currency Conversion |
08:20:27 - 03-Jun-26 |
| Unknown* | 0 | $28.96348 | SI Trade Currency Conversion |
08:15:37 - 03-Jun-26 |
| Unknown* | 0 | $29.03906 | SI Trade Currency Conversion |
08:02:05 - 03-Jun-26 |
| Unknown* | 0 | $28.79118 | SI Trade Currency Conversion |
12:33:48 - 02-Jun-26 |
| Unknown* | 0 | $28.93077 | SI Trade Currency Conversion |
08:08:12 - 02-Jun-26 |
| Unknown* | 0 | $28.83189 | SI Trade Currency Conversion |
08:07:04 - 02-Jun-26 |
| Unknown* | 0 | $28.95986 | SI Trade Currency Conversion |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | $29.00639 | SI Trade Currency Conversion |
08:05:00 - 02-Jun-26 |
| Sell* | 49 | $28.72 | Uncrossing Trade |
16:35:12 - 01-Jun-26 |
| Unknown* | 9,020 | $28.72227 | Currency Conversion OTC Trade |
14:58:13 - 01-Jun-26 |
| Sell* | 174 | $28.695 | Automatic Execution |
12:41:10 - 01-Jun-26 |
| Sell* | 66 | $28.695 | Automatic Execution |
12:41:10 - 01-Jun-26 |
| Sell* | 59 | $28.68 | Negotiated Trade |
10:01:06 - 01-Jun-26 |
| Unknown* | 0 | $28.75721 | SI Trade Currency Conversion |
09:23:04 - 01-Jun-26 |
| Unknown* | 0 | $28.62909 | SI Trade Currency Conversion |
08:14:37 - 01-Jun-26 |
| Unknown* | 0 | $28.62909 | SI Trade Currency Conversion |
08:14:37 - 01-Jun-26 |
| Unknown* | 0 | $28.79797 | SI Trade Currency Conversion |
08:08:14 - 01-Jun-26 |
| Unknown* | 0 | $28.50097 | SI Trade Currency Conversion |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $28.49039 | SI Trade Currency Conversion |
10:53:51 - 29-May-26 |
| Unknown* | 0 | $28.49039 | SI Trade Currency Conversion |
10:53:21 - 29-May-26 |
| Unknown* | 0 | $28.30703 | SI Trade Currency Conversion |
15:22:34 - 28-May-26 |
| Buy* | 1,459 | $28.41 | Automatic Execution |
15:14:03 - 28-May-26 |
| Buy* | 1,736 | $28.41 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 1,736 | $28.41 | Automatic Execution |
15:14:02 - 28-May-26 |
| Unknown* | 0 | $28.30703 | SI Trade Currency Conversion |
10:17:13 - 28-May-26 |
| Unknown* | 0 | $28.30703 | SI Trade Currency Conversion |
09:29:08 - 28-May-26 |
| Unknown* | 0 | $28.1968 | SI Trade Currency Conversion |
08:04:46 - 28-May-26 |
| Unknown* | 0 | $28.35894 | SI Trade Currency Conversion |
15:52:11 - 27-May-26 |
| Unknown* | 0 | $28.38221 | SI Trade Currency Conversion |
15:11:21 - 27-May-26 |
| Unknown* | 0 | $28.54516 | SI Trade Currency Conversion |
11:59:16 - 27-May-26 |
| Unknown* | 0 | $28.54516 | SI Trade Currency Conversion |
11:32:44 - 27-May-26 |
| Unknown* | 0 | $28.39385 | SI Trade Currency Conversion |
09:21:35 - 27-May-26 |
| Unknown* | 0 | $28.51606 | SI Trade Currency Conversion |
09:13:00 - 27-May-26 |
| Unknown* | 0 | $28.39385 | SI Trade Currency Conversion |
09:11:10 - 27-May-26 |
| Unknown* | 0 | $28.3772 | SI Trade Currency Conversion |
14:53:24 - 26-May-26 |
| Unknown* | 0 | $28.37139 | SI Trade Currency Conversion |
12:08:12 - 26-May-26 |
| Unknown* | 0 | $28.45865 | SI Trade Currency Conversion |
11:59:02 - 26-May-26 |
| Unknown* | 0 | $28.45865 | SI Trade Currency Conversion |
11:59:01 - 26-May-26 |
| Unknown* | 1 | $28.45283 | SI Trade Currency Conversion |
11:58:41 - 26-May-26 |
| Unknown* | 1 | $28.33066 | SI Trade Currency Conversion |
08:35:38 - 26-May-26 |
| Unknown* | 1 | $28.33066 | SI Trade Currency Conversion |
08:33:46 - 26-May-26 |
| Unknown* | 0 | $28.47028 | SI Trade Currency Conversion |
08:04:46 - 26-May-26 |
| Unknown* | 0 | $28.1215 | SI Trade Currency Conversion |
13:22:15 - 22-May-26 |
| Unknown* | 0 | $28.09248 | SI Trade Currency Conversion |
08:09:12 - 22-May-26 |
| Unknown* | 0 | $28.17956 | SI Trade Currency Conversion |
08:02:27 - 22-May-26 |
| Unknown* | 0 | $28.00162 | SI Trade Currency Conversion |
09:43:32 - 21-May-26 |
| Unknown* | 0 | $27.88903 | SI Trade Currency Conversion |
12:32:52 - 19-May-26 |
| Unknown* | 0 | $27.93561 | SI Trade Currency Conversion |
08:04:53 - 19-May-26 |
| Unknown* | 0 | $28.04624 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $27.66734 | SI Trade Currency Conversion |
10:33:56 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.75449 | SI Trade Currency Conversion |
08:05:14 - 18-May-26 |
| Unknown* | 0 | $27.78935 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Sell* | 2,035 | $28.17 | Automatic Execution |
15:35:49 - 14-May-26 |
| Buy* | 840 | $28.17 | Automatic Execution |
15:35:49 - 14-May-26 |
| Buy* | 72 | $28.16 | Automatic Execution |
15:32:58 - 14-May-26 |
| Unknown* | 0 | $28.20174 | SI Trade Currency Conversion |
12:18:03 - 14-May-26 |
| Unknown* | 0 | $28.15489 | SI Trade Currency Conversion |
08:30:26 - 14-May-26 |
| Unknown* | 2,397 | $27.82494 | Currency Conversion OTC Trade |
14:55:12 - 13-May-26 |
| Unknown* | 0 | $27.94816 | SI Trade Currency Conversion |
08:04:56 - 13-May-26 |
| Unknown* | 1 | $27.98337 | SI Trade Currency Conversion |
08:04:53 - 13-May-26 |
| Unknown* | 0 | $28.08312 | SI Trade Currency Conversion |
08:00:20 - 13-May-26 |
| Buy* | 1,500 | $27.625 | Suspected BUY Trade |
16:35:26 - 12-May-26 |
| Unknown* | 0 | $27.81296 | SI Trade Currency Conversion |
12:32:48 - 12-May-26 |
| Buy* | 1,484 | $28.005 | Suspected BUY Trade |
16:35:00 - 11-May-26 |
| Unknown* | 1 | $27.87694 | SI Trade Currency Conversion |
16:26:45 - 11-May-26 |
| Unknown* | 7,210 | $27.8887 | Currency Conversion OTC Trade |
16:18:08 - 11-May-26 |
| Unknown* | 0 | $27.77112 | SI Trade Currency Conversion |
13:34:26 - 11-May-26 |
| Unknown* | 0 | $27.72997 | SI Trade Currency Conversion |
13:15:38 - 11-May-26 |
| Unknown* | 0 | $27.81227 | SI Trade Currency Conversion |
13:06:02 - 11-May-26 |
| Unknown* | 0 | $27.78288 | SI Trade Currency Conversion |
10:16:45 - 11-May-26 |
| Unknown* | 0 | $27.75348 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $27.78876 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $27.78876 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $27.78876 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $27.95336 | SI Trade Currency Conversion |
08:00:13 - 11-May-26 |
| Buy* | 1,400 | $27.775 | Suspected BUY Trade |
16:35:08 - 08-May-26 |
| Buy* | 300 | $27.725 | Automatic Execution |
14:18:02 - 08-May-26 |
| Unknown* | 0 | $27.61657 | SI Trade Currency Conversion |
12:59:50 - 08-May-26 |
| Sell* | 300 | $27.73 | Automatic Execution |
12:49:52 - 07-May-26 |
| Sell* | 300 | $27.75 | Automatic Execution |
10:52:40 - 07-May-26 |
| Sell* | 108 | $27.755 | Automatic Execution |
10:52:07 - 07-May-26 |
| Unknown* | 0 | $27.72639 | SI Trade Currency Conversion |
08:05:09 - 07-May-26 |
| Unknown* | 0 | $27.87918 | SI Trade Currency Conversion |
08:05:09 - 07-May-26 |
| Unknown* | 1 | $27.73814 | SI Trade Currency Conversion |
07:01:00 - 07-May-26 |
| Unknown* | 1 | $27.73814 | SI Trade Currency Conversion |
07:01:00 - 07-May-26 |
| Unknown* | 0 | $27.73814 | SI Trade Currency Conversion |
07:00:59 - 07-May-26 |