| Price | $22.20 on 06-06-2025 at 15:40:07 |
|---|---|
| Change | $0.0825 0.37% |
| Buy | $22.215 |
| Sell | $22.195 |
| Buy / Sell HWVL Shares | |
| Last Trade: | Buy 1,000.00 at $22.20 |
| Day's Volume: | 1,000 |
| Last Close: | $22.205 |
| Open: | $22.20 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | $22.20 - $22.20 |
| 52wk Range: | $17.668 - $22.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.20 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $22.20 | Automatic Execution |
14:11:42 - 06-Jun-25 |
| Sell* | 1,000 | $22.035 | Uncrossing Trade |
08:00:18 - 29-May-25 |
| Unknown* | 1,000 | $21.9323 | OTC Trade |
08:41:04 - 28-May-25 |
| Sell* | 7,800 | $21.78 | Uncrossing Trade |
16:35:08 - 15-May-25 |
| Sell* | 100 | $21.70556 | Ordinary |
16:22:07 - 14-May-25 |
| Sell* | 1,080 | $20.995 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 7,800 | $21.00 | Uncrossing Trade |
16:35:08 - 06-May-25 |
| Sell* | 137 | $20.98 | Automatic Execution |
14:50:10 - 06-May-25 |
| Sell* | 192 | $21.015 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 6,883 | $20.97 | Automatic Execution |
12:10:52 - 02-May-25 |
Hsbc Msciwv Scr (HWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:29 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:20 am | RNS | Net Asset Value(s) |
