| Price | $22.99 on 21-07-2025 at 14:43:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.10 |
| Sell | $23.08 |
| Buy / Sell HWVL Shares | |
| Last Trade: | Sell 2,182.00 at $22.85 |
| Day's Volume: | 0 |
| Last Close: | $22.99 |
| Open: | $22.99 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.668 - $23.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,182 | $22.85 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 4,337 | $23.055 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 870 | $23.06 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 990 | $23.07 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 126 | $23.075 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 2,177 | $23.075 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 4,000 | $23.15 | Uncrossing Trade |
16:35:05 - 10-Jul-25 |
| Sell* | 4,000 | $23.04 | Uncrossing Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 543 | $22.155 | Automatic Execution |
11:15:28 - 16-Jun-25 |
| Sell* | 3,800 | $22.26 | Uncrossing Trade |
16:35:07 - 09-Jun-25 |
Hsbc Msciwv Scr (HWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
