| Price | $25.6375 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | $-0.0625 -0.24% |
| Buy | $25.68 |
| Sell | $25.595 |
| Last Trade: | Unknown 0.00 at $25.934 |
| Day's Volume: | 3,333 |
| Last Close: | $25.6375 |
| Open: | $25.70 |
| ISIN: | IE000LYBU7X5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.668 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.89292 |
| Shares in Issue: | N/A |
Hsbc Msciwv Scr (HWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.934 | SI Trade Currency Conversion |
13:19:27 - 12-Dec-25 |
| Unknown* | 3,333 | $25.89292 | Currency Conversion OTC Trade |
11:13:19 - 12-Dec-25 |
| Unknown* | 3 | $25.48084 | SI Trade Currency Conversion |
14:54:12 - 08-Dec-25 |
| Unknown* | 2 | $25.48666 | SI Trade Currency Conversion |
14:54:11 - 08-Dec-25 |
| Unknown* | 2,469 | $25.47501 | Currency Conversion OTC Trade |
14:44:44 - 08-Dec-25 |
| Unknown* | 0 | $25.62068 | SI Trade Currency Conversion |
08:00:23 - 08-Dec-25 |
| Unknown* | 4,050 | $25.41426 | Currency Conversion OTC Trade |
08:01:41 - 05-Dec-25 |
| Unknown* | 1 | $25.16053 | SI Trade Currency Conversion |
08:27:41 - 03-Dec-25 |
| Sell* | 210 | $25.10 | Automatic Execution |
14:35:30 - 28-Nov-25 |
| Buy* | 210 | $25.10 | Automatic Execution |
14:35:25 - 28-Nov-25 |
Hsbc Msciwv Scr (HWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
