| Price | £18.648 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | £0.231 1.24% |
| Buy | £18.844 |
| Sell | £18.74 |
| Last Trade: | Buy 5.00 at £18.76314 |
| Day's Volume: | 176 |
| Last Close: | £18.792 |
| Open: | £18.646 |
| ISIN: | IE000C692SN6 |
| Day's Range | £18.646 - £18.648 |
| 52wk Range: | £13.594 - £18.866 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.64864 |
| Shares in Issue: | N/A |
Hsbc Msciwc Scr (HWSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £18.76314 | Suspected BUY Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 0 | £18.754 | SI Trade |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | £18.67896 | Negotiated Trade |
15:12:35 - 06-Feb-26 |
| Sell* | 1 | £18.61 | SI Trade |
13:42:05 - 06-Feb-26 |
| Unknown* | 0 | £18.652 | SI Trade |
11:21:30 - 06-Feb-26 |
| Buy* | 4 | £18.642 | SI Trade |
11:14:17 - 06-Feb-26 |
| Buy* | 21 | £18.642 | SI Trade |
11:10:46 - 06-Feb-26 |
| Unknown* | 0 | £18.604 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | £18.604 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | £18.604 | SI Trade |
08:26:22 - 06-Feb-26 |
Hsbc Msciwc Scr (HWSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:57 pm | RNS | Net Asset Value(s) |
| 30th May 2023 9:40 am | RNS | Net Asset Value(s) |
