| Price | £20.115 on 10-07-2026 at 17:45:06 |
|---|---|
| Change | £-0.01 -0.05% |
| Buy | £20.105 |
| Sell | £20.025 |
| Last Trade: | Unknown 0.00 at £20.105 |
| Day's Volume: | 2,477 |
| Last Close: | £20.065 |
| Open: | £20.10 |
| ISIN: | IE000C692SN6 |
| Day's Range | £20.10 - £20.115 |
| 52wk Range: | £16.062 - £20.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.10858 |
| Shares in Issue: | N/A |
Hsbc Msciwc Scr (HWSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.105 | SI Trade |
16:28:35 - 10-Jul-26 |
| Unknown* | 0 | £20.09 | SI Trade |
16:07:57 - 10-Jul-26 |
| Unknown* | 0 | £20.085 | SI Trade |
16:06:57 - 10-Jul-26 |
| Unknown* | 0 | £20.085 | SI Trade |
16:06:38 - 10-Jul-26 |
| Buy* | 1,260 | £20.115 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 956 | £20.09945 | Suspected BUY Trade |
15:21:13 - 10-Jul-26 |
| Sell* | 1 | £20.05055 | Negotiated Trade |
15:12:27 - 10-Jul-26 |
| Buy* | 11 | £20.1244 | Suspected BUY Trade |
15:10:21 - 10-Jul-26 |
| Sell* | 1 | £20.06565 | Negotiated Trade |
15:04:12 - 10-Jul-26 |
| Unknown* | 0 | £20.13 | SI Trade |
14:25:14 - 10-Jul-26 |
Hsbc Msciwc Scr (HWSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:57 pm | RNS | Net Asset Value(s) |
| 30th May 2023 9:40 am | RNS | Net Asset Value(s) |
