| Price | £20.25 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.18 -0.89% |
| Buy | £20.175 |
| Sell | £20.04 |
| Last Trade: | Sell 80.00 at £20.112 |
| Day's Volume: | 1,175 |
| Last Close: | £20.1075 |
| Open: | £20.205 |
| ISIN: | IE000C692SN6 |
| Day's Range | £20.205 - £20.25 |
| 52wk Range: | £16.90 - £20.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.19994 |
| Shares in Issue: | N/A |
Hsbc Msciwc Scr (HWSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £20.112 | Negotiated Trade |
16:03:23 - 28-Sep-26 |
| Sell* | 44 | £20.1207 | Negotiated Trade |
16:00:01 - 28-Sep-26 |
| Sell* | 160 | £20.1277 | Negotiated Trade |
15:58:48 - 28-Sep-26 |
| Sell* | 44 | £20.1373 | Negotiated Trade |
15:53:30 - 28-Sep-26 |
| Sell* | 138 | £20.1566 | Negotiated Trade |
15:46:45 - 28-Sep-26 |
| Buy* | 265 | £20.21945 | Suspected BUY Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 73 | £20.21935 | Suspected BUY Trade |
15:13:47 - 28-Sep-26 |
| Unknown* | 0 | £20.19 | SI Trade |
14:42:13 - 28-Sep-26 |
| Unknown* | 0 | £20.09 | SI Trade |
14:39:56 - 28-Sep-26 |
| Buy* | 3 | £20.265 | SI Trade |
14:27:13 - 28-Sep-26 |
Hsbc Msciwc Scr (HWSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:57 pm | RNS | Net Asset Value(s) |
| 30th May 2023 9:40 am | RNS | Net Asset Value(s) |
