| Price | £19.128 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | £0.026 0.14% |
| Buy | £19.25 |
| Sell | £19.104 |
| Last Trade: | Sell 12.00 at £19.128 |
| Day's Volume: | 201 |
| Last Close: | £19.177 |
| Open: | £19.20 |
| ISIN: | IE000C692SN6 |
| Day's Range | £19.128 - £19.20 |
| 52wk Range: | £15.321 - £19.402 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.19111 |
| Shares in Issue: | N/A |
Hsbc Msciwc Scr (HWSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £19.128 | Automatic Execution |
15:54:56 - 21-May-26 |
| Sell* | 7 | £19.128 | SI Trade |
15:54:56 - 21-May-26 |
| Buy* | 13 | £19.26858 | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Sell* | 3 | £19.17474 | Negotiated Trade |
15:08:40 - 21-May-26 |
| Buy* | 2 | £19.23914 | Suspected BUY Trade |
15:03:50 - 21-May-26 |
| Sell* | 1 | £19.1157 | Negotiated Trade |
14:58:01 - 21-May-26 |
| Buy* | 1 | £19.238 | SI Trade |
10:54:44 - 21-May-26 |
| Unknown* | 0 | £19.184 | SI Trade |
09:28:26 - 21-May-26 |
| Sell* | 86 | £19.184 | Automatic Execution |
09:28:26 - 21-May-26 |
| Unknown* | 0 | £19.234 | SI Trade |
09:27:56 - 21-May-26 |
Hsbc Msciwc Scr (HWSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:57 pm | RNS | Net Asset Value(s) |
| 30th May 2023 9:40 am | RNS | Net Asset Value(s) |
