| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.205 | 20.25 | 20.205 | 20.1075 | 1,175 |
| 25th Sep 2026 (Fri) | 20.39 | 20.39 | 20.275 | 20.2875 | 2,279 |
| 24th Sep 2026 (Thu) | 20.3775 | 20.3775 | 20.1675 | 20.1675 | 47 |
| 23rd Sep 2026 (Wed) | 20.3475 | 20.3775 | 20.3475 | 20.3775 | 414 |
| 22nd Sep 2026 (Tue) | 20.2275 | 20.3475 | 20.2275 | 20.3475 | 229 |
| 21st Sep 2026 (Mon) | 20.055 | 20.2275 | 20.055 | 20.2275 | 2,503 |
| 18th Sep 2026 (Fri) | 20.07 | 20.07 | 20.04 | 20.055 | 2,150 |
| 17th Sep 2026 (Thu) | 20.1875 | 20.315 | 20.1875 | 20.315 | 16 |
| 16th Sep 2026 (Wed) | 20.155 | 20.19 | 20.155 | 20.1875 | 630 |
| 15th Sep 2026 (Tue) | 19.976 | 19.976 | 19.976 | 19.9715 | 197 |
| 14th Sep 2026 (Mon) | 20.12 | 20.14 | 20.115 | 20.05 | 224 |
| 11th Sep 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.155 | 551 |
| 10th Sep 2026 (Thu) | 20.065 | 20.065 | 20.06 | 20.0145 | 704 |
| 9th Sep 2026 (Wed) | 20.39 | 20.40 | 20.165 | 20.155 | 885 |
| 8th Sep 2026 (Tue) | 20.4825 | 20.4825 | 20.4125 | 20.4125 | 41 |
| 7th Sep 2026 (Mon) | 20.665 | 20.665 | 20.595 | 20.4825 | 304 |
| 4th Sep 2026 (Fri) | 20.64 | 20.64 | 20.53 | 20.555 | 341 |
| 3rd Sep 2026 (Thu) | 20.525 | 20.525 | 20.50 | 20.50 | 160 |
| 2nd Sep 2026 (Wed) | 20.285 | 20.46 | 20.285 | 20.395 | 1,148 |
| 1st Sep 2026 (Tue) | 20.605 | 20.605 | 20.405 | 20.345 | 613 |
| 31st Aug 2026 (Mon) | 20.645 | 20.645 | 20.645 | 20.645 | 0 |
| 28th Aug 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.645 | 510 |
| 27th Aug 2026 (Thu) | 20.595 | 20.72 | 20.595 | 20.6525 | 487 |
| 26th Aug 2026 (Wed) | 20.615 | 20.615 | 20.615 | 20.61 | 1,248 |
| 25th Aug 2026 (Tue) | 20.515 | 20.515 | 20.515 | 20.5275 | 305 |
| 24th Aug 2026 (Mon) | 20.495 | 20.495 | 20.435 | 20.435 | 714 |
| 21st Aug 2026 (Fri) | 20.495 | 20.495 | 20.39 | 20.495 | 1,310 |
| 20th Aug 2026 (Thu) | 20.6275 | 20.6275 | 20.4725 | 20.4725 | 2,456 |
| 19th Aug 2026 (Wed) | 20.5325 | 20.6275 | 20.5325 | 20.6275 | 92 |
| 18th Aug 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.5325 | 761 |
| 17th Aug 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.7525 | 801 |
| 14th Aug 2026 (Fri) | 20.89 | 20.89 | 20.89 | 20.8175 | 229 |
| 13th Aug 2026 (Thu) | 20.7225 | 20.8025 | 20.7225 | 20.8025 | 171 |
| 12th Aug 2026 (Wed) | 20.6825 | 20.7225 | 20.6825 | 20.7225 | 294 |
| 11th Aug 2026 (Tue) | 20.665 | 20.78 | 20.665 | 20.6825 | 350 |
| 10th Aug 2026 (Mon) | 20.795 | 20.795 | 20.68 | 20.6275 | 942 |
| 7th Aug 2026 (Fri) | 20.6675 | 20.7325 | 20.6675 | 20.7325 | 296 |
| 6th Aug 2026 (Thu) | 20.785 | 20.785 | 20.785 | 20.6675 | 781 |
| 5th Aug 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.675 | 196 |
| 4th Aug 2026 (Tue) | 20.435 | 20.51 | 20.435 | 20.5475 | 240 |
| 3rd Aug 2026 (Mon) | 20.275 | 20.295 | 20.14 | 20.3325 | 569 |
| 31st Jul 2026 (Fri) | 20.05 | 20.05 | 20.05 | 19.996 | 421 |
| 30th Jul 2026 (Thu) | 20.145 | 20.15 | 20.08 | 20.0005 | 185 |
| 29th Jul 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.20 | 2,856 |