| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.972 | 19.032 | 18.972 | 19.151 | 866 |
| 19th May 2026 (Tue) | 19.14 | 19.164 | 18.956 | 18.937 | 1,127 |
| 18th May 2026 (Mon) | 19.092 | 19.15 | 19.07 | 19.094 | 1,163 |
| 15th May 2026 (Fri) | 19.332 | 19.332 | 19.326 | 19.194 | 1,291 |
| 14th May 2026 (Thu) | 19.087 | 19.312 | 19.087 | 19.312 | 76 |
| 13th May 2026 (Wed) | 19.098 | 19.132 | 19.098 | 19.087 | 3,184 |
| 12th May 2026 (Tue) | 19.04 | 19.25 | 19.04 | 19.018 | 468 |
| 11th May 2026 (Mon) | 19.226 | 19.226 | 19.226 | 19.195 | 1,841 |
| 8th May 2026 (Fri) | 19.229 | 19.229 | 19.191 | 19.191 | 212 |
| 7th May 2026 (Thu) | 19.262 | 19.262 | 19.262 | 19.229 | 259 |
| 6th May 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.31 | 1,033 |
| 5th May 2026 (Tue) | 18.876 | 19.048 | 18.876 | 18.978 | 5,895 |
| 4th May 2026 (Mon) | 18.906 | 18.906 | 18.906 | 18.906 | 0 |
| 1st May 2026 (Fri) | 18.862 | 18.99 | 18.862 | 18.906 | 1,693 |
| 30th Apr 2026 (Thu) | 18.722 | 18.887 | 18.722 | 18.887 | 627 |
| 29th Apr 2026 (Wed) | 18.784 | 18.798 | 18.646 | 18.722 | 6,821 |
| 28th Apr 2026 (Tue) | 19.076 | 19.076 | 18.956 | 18.856 | 763 |
| 27th Apr 2026 (Mon) | 19.032 | 19.032 | 18.99 | 18.95 | 528 |
| 24th Apr 2026 (Fri) | 18.986 | 18.986 | 18.986 | 18.94 | 354 |
| 23rd Apr 2026 (Thu) | 18.982 | 19.096 | 18.902 | 19.06 | 3,599 |
| 22nd Apr 2026 (Wed) | 19.336 | 19.336 | 19.26 | 19.144 | 131 |
| 21st Apr 2026 (Tue) | 19.318 | 19.402 | 19.318 | 19.208 | 368 |
| 20th Apr 2026 (Mon) | 19.214 | 19.214 | 19.192 | 19.274 | 239 |
| 17th Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.297 | 2,224 |
| 16th Apr 2026 (Thu) | 18.864 | 18.864 | 18.82 | 18.893 | 974 |
| 15th Apr 2026 (Wed) | 18.828 | 18.828 | 18.732 | 18.759 | 195,435 |
| 14th Apr 2026 (Tue) | 18.722 | 18.846 | 18.722 | 18.836 | 2,063 |
| 13th Apr 2026 (Mon) | 18.675 | 18.675 | 18.615 | 18.615 | 705 |
| 10th Apr 2026 (Fri) | 18.736 | 18.736 | 18.69 | 18.675 | 2,979 |
| 9th Apr 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.664 | 1,754 |
| 8th Apr 2026 (Wed) | 18.742 | 18.768 | 18.648 | 18.709 | 18,024 |
| 7th Apr 2026 (Tue) | 18.38 | 18.382 | 18.372 | 18.224 | 2,680 |
| 6th Apr 2026 (Mon) | 18.228 | 18.228 | 18.228 | 18.228 | 0 |
| 3rd Apr 2026 (Fri) | 18.228 | 18.228 | 18.228 | 18.228 | 0 |
| 2nd Apr 2026 (Thu) | 17.902 | 18.118 | 17.902 | 18.228 | 646 |
| 1st Apr 2026 (Wed) | 18.386 | 18.386 | 18.21 | 18.273 | 1,103 |
| 31st Mar 2026 (Tue) | 17.816 | 17.872 | 17.812 | 17.908 | 798 |
| 30th Mar 2026 (Mon) | 17.75 | 17.796 | 17.75 | 17.827 | 155 |
| 27th Mar 2026 (Fri) | 18.03 | 18.03 | 17.83 | 17.692 | 333 |
| 26th Mar 2026 (Thu) | 18.072 | 18.072 | 17.88 | 17.896 | 7,455 |
| 25th Mar 2026 (Wed) | 18.066 | 18.072 | 17.936 | 17.965 | 201 |
| 24th Mar 2026 (Tue) | 17.712 | 17.712 | 17.712 | 17.853 | 1,714 |
| 23rd Mar 2026 (Mon) | 17.38 | 17.418 | 17.35 | 17.683 | 8,336 |