| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.10 | 20.115 | 20.10 | 20.065 | 2,477 |
| 9th Jul 2026 (Thu) | 19.932 | 19.932 | 19.932 | 20.075 | 307 |
| 8th Jul 2026 (Wed) | 20.10 | 20.10 | 19.796 | 19.731 | 5,892 |
| 7th Jul 2026 (Tue) | 20.285 | 20.285 | 20.285 | 20.145 | 671 |
| 6th Jul 2026 (Mon) | 20.315 | 20.405 | 20.315 | 20.34 | 1,903 |
| 3rd Jul 2026 (Fri) | 20.475 | 20.475 | 20.34 | 20.3175 | 231 |
| 2nd Jul 2026 (Thu) | 20.365 | 20.365 | 20.185 | 20.165 | 192 |
| 1st Jul 2026 (Wed) | 20.44 | 20.455 | 20.39 | 20.4625 | 3,585 |
| 30th Jun 2026 (Tue) | 20.21 | 20.3325 | 20.21 | 20.3325 | 140 |
| 29th Jun 2026 (Mon) | 20.345 | 20.345 | 20.21 | 20.21 | 808 |
| 26th Jun 2026 (Fri) | 20.325 | 20.325 | 20.325 | 20.345 | 201 |
| 25th Jun 2026 (Thu) | 20.295 | 20.295 | 20.295 | 20.28 | 2,816 |
| 24th Jun 2026 (Wed) | 20.035 | 20.275 | 20.035 | 20.245 | 1,237 |
| 23rd Jun 2026 (Tue) | 19.962 | 19.962 | 19.94 | 20.0525 | 1,109 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.14 | 235 |
| 19th Jun 2026 (Fri) | 20.07 | 20.07 | 20.07 | 20.1725 | 124 |
| 18th Jun 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.1075 | 67 |
| 17th Jun 2026 (Wed) | 20.015 | 20.0825 | 20.015 | 20.0825 | 504 |
| 16th Jun 2026 (Tue) | 20.09 | 20.09 | 20.09 | 20.015 | 4,230 |
| 15th Jun 2026 (Mon) | 20.155 | 20.155 | 20.075 | 20.0475 | 1,268 |
| 12th Jun 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.901 | 543 |
| 11th Jun 2026 (Thu) | 19.534 | 19.622 | 19.534 | 19.557 | 6,020 |
| 10th Jun 2026 (Wed) | 19.61 | 19.63 | 19.45 | 19.45 | 2,111 |
| 9th Jun 2026 (Tue) | 19.63 | 19.63 | 19.63 | 19.443 | 4,929 |
| 8th Jun 2026 (Mon) | 19.642 | 19.712 | 19.46 | 19.648 | 2,655 |
| 5th Jun 2026 (Fri) | 19.822 | 19.822 | 19.686 | 19.638 | 3,732 |
| 4th Jun 2026 (Thu) | 19.822 | 19.872 | 19.82 | 19.872 | 1,206 |
| 3rd Jun 2026 (Wed) | 19.808 | 19.808 | 19.756 | 19.706 | 4,022 |
| 2nd Jun 2026 (Tue) | 19.742 | 19.742 | 19.72 | 19.751 | 6,045 |
| 1st Jun 2026 (Mon) | 19.788 | 19.788 | 19.666 | 19.612 | 1,347 |
| 29th May 2026 (Fri) | 19.846 | 19.846 | 19.73 | 19.698 | 210 |
| 28th May 2026 (Thu) | 19.68 | 19.686 | 19.68 | 19.682 | 185 |
| 27th May 2026 (Wed) | 19.656 | 19.656 | 19.636 | 19.68 | 3,450 |
| 26th May 2026 (Tue) | 19.598 | 19.598 | 19.598 | 19.623 | 226 |
| 25th May 2026 (Mon) | 19.332 | 19.332 | 19.332 | 19.332 | 0 |
| 22nd May 2026 (Fri) | 19.232 | 19.398 | 19.232 | 19.332 | 323 |
| 21st May 2026 (Thu) | 19.20 | 19.20 | 19.128 | 19.177 | 201 |
| 20th May 2026 (Wed) | 18.972 | 19.032 | 18.972 | 19.151 | 866 |
| 19th May 2026 (Tue) | 19.14 | 19.164 | 18.956 | 18.937 | 1,127 |
| 18th May 2026 (Mon) | 19.092 | 19.15 | 19.07 | 19.094 | 1,163 |
| 15th May 2026 (Fri) | 19.332 | 19.332 | 19.326 | 19.194 | 1,291 |
| 14th May 2026 (Thu) | 19.087 | 19.312 | 19.087 | 19.312 | 76 |
| 13th May 2026 (Wed) | 19.098 | 19.132 | 19.098 | 19.087 | 3,184 |
| 12th May 2026 (Tue) | 19.04 | 19.25 | 19.04 | 19.018 | 468 |
| 11th May 2026 (Mon) | 19.226 | 19.226 | 19.226 | 19.195 | 1,841 |