Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msciwc Scr (HWSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.105 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 £20.09 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 0 £20.085 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 0 £20.085 SI Trade
 16:06:38 - 10-Jul-26
Buy* 1,260 £20.115 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 956 £20.09945 Suspected BUY Trade
 15:21:13 - 10-Jul-26
Sell* 1 £20.05055 Negotiated Trade
 15:12:27 - 10-Jul-26
Buy* 11 £20.1244 Suspected BUY Trade
 15:10:21 - 10-Jul-26
Sell* 1 £20.06565 Negotiated Trade
 15:04:12 - 10-Jul-26
Unknown* 0 £20.13 SI Trade
 14:25:14 - 10-Jul-26
Buy* 149 £20.1191 Suspected BUY Trade
 14:10:16 - 10-Jul-26
Buy* 3 £20.06 SI Trade
 11:59:03 - 10-Jul-26
Buy* 1 £20.07 SI Trade
 11:53:07 - 10-Jul-26
Unknown* 0 £20.085 SI Trade
 11:44:50 - 10-Jul-26
Buy* 1 £20.08 SI Trade
 11:37:55 - 10-Jul-26
Unknown* 0 £20.075 SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 £20.095 SI Trade
 09:47:56 - 10-Jul-26
Buy* 4 £20.10 SI Trade
 09:13:27 - 10-Jul-26
Buy* 34 £20.10 SI Trade
 09:13:04 - 10-Jul-26
Buy* 21 £20.10 SI Trade
 09:12:57 - 10-Jul-26
Buy* 34 £20.10 Automatic Execution
 09:12:57 - 10-Jul-26
Unknown* 0 £20.125 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 £20.125 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 £20.125 SI Trade
 08:02:36 - 10-Jul-26
Buy* 1 £20.125 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 £20.085 SI Trade
 16:07:13 - 09-Jul-26
Buy* 144 £20.04443 Suspected BUY Trade
 15:17:29 - 09-Jul-26
Sell* 1 £19.98852 Negotiated Trade
 15:08:36 - 09-Jul-26
Buy* 3 £20.03948 Suspected BUY Trade
 15:04:17 - 09-Jul-26
Unknown* 0 £20.02 SI Trade
 14:43:37 - 09-Jul-26
Unknown* 0 £20.02 SI Trade
 14:43:35 - 09-Jul-26
Unknown* 0 £19.902 SI Trade
 13:08:39 - 09-Jul-26
Unknown* 0 £19.878 SI Trade
 12:44:50 - 09-Jul-26
Unknown* 0 £19.862 SI Trade
 11:01:50 - 09-Jul-26
Unknown* 0 £19.924 SI Trade
 10:32:08 - 09-Jul-26
Buy* 16 £19.932 SI Trade
 09:25:09 - 09-Jul-26
Unknown* 0 £19.932 SI Trade
 09:23:06 - 09-Jul-26
Buy* 141 £19.932 Automatic Execution
 09:23:06 - 09-Jul-26
Unknown* 0 £19.968 SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 £19.972 SI Trade
 08:01:35 - 09-Jul-26
Buy* 1 £19.974 SI Trade
 08:00:49 - 09-Jul-26
Buy* 1 £19.974 SI Trade
 08:00:49 - 09-Jul-26
Buy* 3 £19.758 SI Trade
 16:25:53 - 08-Jul-26
Buy* 8 £19.758 SI Trade
 16:25:51 - 08-Jul-26
Buy* 1,255 £19.796 Automatic Execution
 16:08:25 - 08-Jul-26
Buy* 16 £19.802 SI Trade
 15:51:16 - 08-Jul-26
Buy* 9 £19.802 SI Trade
 15:51:13 - 08-Jul-26
Buy* 25 £19.802 Automatic Execution
 15:51:13 - 08-Jul-26
Buy* 709 £19.8874 Suspected BUY Trade
 15:22:06 - 08-Jul-26
Sell* 15 £19.82456 Negotiated Trade
 15:15:32 - 08-Jul-26
Buy* 639 £19.92934 Suspected BUY Trade
 15:06:51 - 08-Jul-26
Unknown* 0 £19.932 SI Trade
 15:06:51 - 08-Jul-26
Buy* 2,506 £19.9429 Suspected BUY Trade
 12:40:32 - 08-Jul-26
Sell* 202 £19.8269 Negotiated Trade
 12:10:52 - 08-Jul-26
Sell* 202 £19.8204 Negotiated Trade
 11:54:59 - 08-Jul-26
Sell* 203 £19.8153 Negotiated Trade
 11:33:34 - 08-Jul-26
Buy* 1 £19.914 SI Trade
 11:02:52 - 08-Jul-26
Buy* 13 £19.92 SI Trade
 10:35:47 - 08-Jul-26
Buy* 25 £19.924 Automatic Execution
 10:35:46 - 08-Jul-26
Buy* 1 £19.908 SI Trade
 10:35:33 - 08-Jul-26
Buy* 25 £19.936 SI Trade
 10:00:15 - 08-Jul-26
Unknown* 0 £20.01 SI Trade
 09:25:01 - 08-Jul-26
Sell* 9 £19.996 SI Trade
 08:59:13 - 08-Jul-26
Buy* 2 £20.095 SI Trade
 08:57:21 - 08-Jul-26
Unknown* 0 £20.09 SI Trade
 08:46:34 - 08-Jul-26
Unknown* 0 £20.085 SI Trade
 08:42:45 - 08-Jul-26
Unknown* 0 £20.125 SI Trade
 08:17:20 - 08-Jul-26
Unknown* 0 £20.12 SI Trade
 08:13:14 - 08-Jul-26
Buy* 1 £20.125 SI Trade
 08:02:56 - 08-Jul-26
Buy* 1 £20.13 SI Trade
 08:02:29 - 08-Jul-26
Sell* 21 £20.10 Automatic Execution
 08:01:35 - 08-Jul-26
Buy* 4 £20.165 SI Trade
 16:16:33 - 07-Jul-26
Unknown* 0 £20.17 SI Trade
 15:53:35 - 07-Jul-26
Unknown* 0 £20.17 SI Trade
 15:53:18 - 07-Jul-26
Unknown* 0 £20.16 SI Trade
 15:48:29 - 07-Jul-26
Buy* 13 £20.1694 Suspected BUY Trade
 15:22:00 - 07-Jul-26
Unknown* 0 £20.155 SI Trade
 15:17:11 - 07-Jul-26
Sell* 98 £20.08065 Negotiated Trade
 15:15:24 - 07-Jul-26
Buy* 8 £20.19945 Suspected BUY Trade
 15:07:35 - 07-Jul-26
Unknown* 0 £20.19 SI Trade
 14:46:01 - 07-Jul-26
Sell* 9 £20.19 SI Trade
 14:46:01 - 07-Jul-26
Unknown* 0 £20.32 SI Trade
 14:46:01 - 07-Jul-26
Unknown* 0 £20.32 SI Trade
 14:46:01 - 07-Jul-26
Buy* 24 £20.32 SI Trade
 14:46:01 - 07-Jul-26
Unknown* 0 £20.32 SI Trade
 14:46:01 - 07-Jul-26
Sell* 24 £20.285 Automatic Execution
 14:46:01 - 07-Jul-26
Buy* 491 £20.3393 Suspected BUY Trade
 08:00:49 - 07-Jul-26
Buy* 923 £20.35 Automatic Execution
 15:57:17 - 06-Jul-26
Buy* 56 £20.32425 Suspected BUY Trade
 15:21:22 - 06-Jul-26
Buy* 169 £20.32425 Suspected BUY Trade
 15:08:36 - 06-Jul-26
Buy* 24 £20.405 SI Trade
 14:45:26 - 06-Jul-26
Buy* 25 £20.405 SI Trade
 14:45:22 - 06-Jul-26
Buy* 25 £20.405 Automatic Execution
 14:45:22 - 06-Jul-26
Sell* 24 £20.315 Automatic Execution
 13:00:29 - 06-Jul-26
Unknown* 0 £20.325 SI Trade
 12:59:02 - 06-Jul-26
Buy* 9 £20.3546 Suspected BUY Trade
 11:55:36 - 06-Jul-26
Buy* 147 £20.355 Suspected BUY Trade
 11:03:21 - 06-Jul-26
Buy* 489 £20.4239 Suspected BUY Trade
 09:59:56 - 06-Jul-26
Unknown* 0 £20.28 SI Trade
 08:42:43 - 06-Jul-26
Buy* 2 £20.43 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Buy* 9 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 06-Jul-26
Buy* 6 £20.365 SI Trade
 16:02:14 - 03-Jul-26
Buy* 20 £20.365 SI Trade
 16:02:14 - 03-Jul-26
Buy* 25 £20.365 Automatic Execution
 16:02:14 - 03-Jul-26
Buy* 13 £20.34875 Suspected BUY Trade
 15:23:05 - 03-Jul-26
Sell* 2 £20.22615 Negotiated Trade
 15:15:04 - 03-Jul-26
Buy* 1 £20.3438 Suspected BUY Trade
 15:10:07 - 03-Jul-26
Sell* 1 £20.2558 Negotiated Trade
 15:04:31 - 03-Jul-26
Buy* 4 £20.325 SI Trade
 13:40:36 - 03-Jul-26
Buy* 13 £20.345 SI Trade
 13:40:29 - 03-Jul-26
Buy* 25 £20.34 Automatic Execution
 13:40:29 - 03-Jul-26
Unknown* 0 £20.335 SI Trade
 12:44:14 - 03-Jul-26
Buy* 3 £20.36 SI Trade
 11:45:39 - 03-Jul-26
Unknown* 0 £20.40 SI Trade
 09:00:47 - 03-Jul-26
Buy* 5 £20.475 Suspected BUY Trade
 08:00:05 - 03-Jul-26
Unknown* 0 £20.135 SI Trade
 16:23:44 - 02-Jul-26
Buy* 13 £20.195 SI Trade
 16:19:05 - 02-Jul-26
Buy* 11 £20.19 SI Trade
 16:19:04 - 02-Jul-26
Buy* 36 £20.185 Automatic Execution
 16:19:04 - 02-Jul-26
Unknown* 0 £20.195 SI Trade
 16:09:23 - 02-Jul-26
Buy* 1 £20.265 SI Trade
 15:45:34 - 02-Jul-26
Unknown* 0 £20.245 SI Trade
 15:24:14 - 02-Jul-26
Buy* 22 £20.3294 Suspected BUY Trade
 15:18:16 - 02-Jul-26
Buy* 5 £20.3693 Suspected BUY Trade
 15:03:21 - 02-Jul-26
Unknown* 0 £20.295 SI Trade
 15:00:33 - 02-Jul-26
Unknown* 0 £20.255 SI Trade
 14:18:56 - 02-Jul-26
Unknown* 0 £20.38 SI Trade
 13:13:43 - 02-Jul-26
Buy* 1 £20.345 SI Trade
 12:26:32 - 02-Jul-26
Unknown* 0 £20.305 SI Trade
 11:09:53 - 02-Jul-26
Sell* 2 £20.21 SI Trade
 10:53:58 - 02-Jul-26
Buy* 1 £20.315 SI Trade
 09:17:13 - 02-Jul-26
Buy* 2 £20.315 SI Trade
 09:01:22 - 02-Jul-26
Unknown* 0 £20.315 SI Trade
 09:01:22 - 02-Jul-26
Unknown* 0 £20.315 SI Trade
 09:01:22 - 02-Jul-26
Unknown* 0 £20.355 SI Trade
 08:20:36 - 02-Jul-26
Buy* 15 £20.38 SI Trade
 08:09:37 - 02-Jul-26
Unknown* 0 £20.38 SI Trade
 08:09:37 - 02-Jul-26
Buy* 30 £20.38 SI Trade
 08:09:30 - 02-Jul-26
Unknown* 0 £20.425 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £20.425 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £20.425 SI Trade
 08:03:02 - 02-Jul-26
Buy* 3 £20.425 SI Trade
 08:03:02 - 02-Jul-26
Buy* 1 £20.425 SI Trade
 08:03:02 - 02-Jul-26
Buy* 15 £20.42705 Suspected BUY Trade
 08:00:26 - 02-Jul-26
Buy* 34 £20.365 Suspected BUY Trade
 08:00:07 - 02-Jul-26
Unknown* 0 £20.455 SI Trade
 16:02:57 - 01-Jul-26
Unknown* 0 £20.445 SI Trade
 15:52:13 - 01-Jul-26
Buy* 5 £20.445 SI Trade
 15:52:00 - 01-Jul-26
Buy* 135 £20.455 Automatic Execution
 15:44:41 - 01-Jul-26
Buy* 745 £20.455 Automatic Execution
 15:44:41 - 01-Jul-26
Buy* 840 £20.435 Automatic Execution
 15:44:41 - 01-Jul-26
Buy* 204 £20.46925 Suspected BUY Trade
 15:24:12 - 01-Jul-26
Buy* 1,465 £20.4642 Suspected BUY Trade
 15:19:04 - 01-Jul-26
Sell* 10 £20.38575 Negotiated Trade
 15:17:21 - 01-Jul-26
Buy* 1 £20.46925 Suspected BUY Trade
 15:10:32 - 01-Jul-26
Buy* 23 £20.395 SI Trade
 14:45:53 - 01-Jul-26
Unknown* 0 £20.39 SI Trade
 12:59:15 - 01-Jul-26
Buy* 2 £20.385 SI Trade
 11:15:22 - 01-Jul-26
Buy* 35 £20.39 Automatic Execution
 11:15:22 - 01-Jul-26
Buy* 12 £20.39 SI Trade
 11:15:21 - 01-Jul-26
Buy* 31 £20.4181 Suspected BUY Trade
 09:44:35 - 01-Jul-26
Unknown* 0 £20.415 SI Trade
 09:08:30 - 01-Jul-26
Unknown* 0 £20.42 SI Trade
 08:59:03 - 01-Jul-26
Unknown* 0 £20.42 SI Trade
 08:45:07 - 01-Jul-26
Unknown* 0 £20.42 SI Trade
 08:45:07 - 01-Jul-26
Buy* 1 £20.45 SI Trade
 08:05:40 - 01-Jul-26
Buy* 15 £20.45 SI Trade
 08:04:54 - 01-Jul-26
Buy* 1 £20.45 SI Trade
 08:04:54 - 01-Jul-26
Buy* 1 £20.45 SI Trade
 08:04:54 - 01-Jul-26
Buy* 1 £20.45 SI Trade
 08:04:54 - 01-Jul-26
Unknown* 0 £20.435 SI Trade
 08:03:44 - 01-Jul-26
Buy* 14 £20.45 SI Trade
 08:03:43 - 01-Jul-26
Buy* 35 £20.44 Automatic Execution
 08:03:43 - 01-Jul-26
Buy* 1 £20.45 SI Trade
 08:03:42 - 01-Jul-26
Buy* 1 £20.45 SI Trade
 08:03:42 - 01-Jul-26
Buy* 5 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £20.44 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £20.385 SI Trade
 16:15:30 - 30-Jun-26
Buy* 30 £20.43435 Suspected BUY Trade
 15:31:50 - 30-Jun-26
Sell* 58 £20.35555 Negotiated Trade
 15:21:16 - 30-Jun-26
Buy* 1 £20.41935 Suspected BUY Trade
 15:13:06 - 30-Jun-26
Sell* 1 £20.36565 Negotiated Trade
 15:07:37 - 30-Jun-26
Unknown* 0 £20.39 SI Trade
 14:25:00 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84