| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.225 | SI Trade |
09:08:34 - 29-Sep-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:15:00 - 29-Sep-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:02:04 - 29-Sep-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:01:24 - 29-Sep-26 |
| Unknown* | 0 | £20.235 | SI Trade |
08:00:40 - 29-Sep-26 |
| Sell* | 80 | £20.112 | Negotiated Trade |
16:03:23 - 28-Sep-26 |
| Sell* | 44 | £20.1207 | Negotiated Trade |
16:00:01 - 28-Sep-26 |
| Sell* | 160 | £20.1277 | Negotiated Trade |
15:58:48 - 28-Sep-26 |
| Sell* | 44 | £20.1373 | Negotiated Trade |
15:53:30 - 28-Sep-26 |
| Sell* | 138 | £20.1566 | Negotiated Trade |
15:46:45 - 28-Sep-26 |
| Buy* | 265 | £20.21945 | Suspected BUY Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 73 | £20.21935 | Suspected BUY Trade |
15:13:47 - 28-Sep-26 |
| Unknown* | 0 | £20.19 | SI Trade |
14:42:13 - 28-Sep-26 |
| Unknown* | 0 | £20.09 | SI Trade |
14:39:56 - 28-Sep-26 |
| Buy* | 3 | £20.265 | SI Trade |
14:27:13 - 28-Sep-26 |
| Buy* | 21 | £20.25 | SI Trade |
14:27:05 - 28-Sep-26 |
| Buy* | 23 | £20.25 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Unknown* | 0 | £20.21 | SI Trade |
10:33:17 - 28-Sep-26 |
| Unknown* | 0 | £20.23 | SI Trade |
09:54:26 - 28-Sep-26 |
| Sell* | 19 | £20.205 | Automatic Execution |
09:39:37 - 28-Sep-26 |
| Unknown* | 0 | £20.25 | SI Trade |
09:10:24 - 28-Sep-26 |
| Unknown* | 0 | £20.245 | SI Trade |
08:39:19 - 28-Sep-26 |
| Unknown* | 0 | £20.265 | SI Trade |
08:24:59 - 28-Sep-26 |
| Unknown* | 0 | £20.28 | SI Trade |
08:18:55 - 28-Sep-26 |
| Buy* | 1 | £20.28 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | £20.285 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | £20.28 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 295 | £20.2724 | Suspected BUY Trade |
08:00:48 - 28-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £20.32 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 4 | £20.16 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 1 | £20.16 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £20.32 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £20.32 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1,198 | £20.275 | Automatic Execution |
15:53:28 - 25-Sep-26 |
| Buy* | 143 | £20.3094 | Suspected BUY Trade |
15:28:13 - 25-Sep-26 |
| Buy* | 615 | £20.2893 | Suspected BUY Trade |
15:12:36 - 25-Sep-26 |
| Unknown* | 0 | £20.315 | SI Trade |
14:50:04 - 25-Sep-26 |
| Sell* | 5 | £20.225 | SI Trade |
14:39:02 - 25-Sep-26 |
| Buy* | 147 | £20.3536 | Suspected BUY Trade |
12:23:04 - 25-Sep-26 |
| Buy* | 48 | £20.345 | Suspected BUY Trade |
11:26:56 - 25-Sep-26 |
| Unknown* | 0 | £20.325 | SI Trade |
09:11:18 - 25-Sep-26 |
| Buy* | 2 | £20.345 | SI Trade |
08:05:21 - 25-Sep-26 |
| Buy* | 22 | £20.345 | Automatic Execution |
08:05:16 - 25-Sep-26 |
| Unknown* | 0 | £20.39 | SI Trade |
08:03:03 - 25-Sep-26 |
| Unknown* | 0 | £20.39 | SI Trade |
08:00:41 - 25-Sep-26 |
| Unknown* | 0 | £20.39 | SI Trade |
08:00:41 - 25-Sep-26 |
| Unknown* | 0 | £20.39 | SI Trade |
08:00:41 - 25-Sep-26 |
| Buy* | 2 | £20.39 | SI Trade |
08:00:41 - 25-Sep-26 |
| Unknown* | 0 | £20.39 | SI Trade |
08:00:40 - 25-Sep-26 |
| Buy* | 6 | £20.39 | SI Trade |
08:00:40 - 25-Sep-26 |
| Buy* | 91 | £20.39 | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £20.235 | SI Trade |
16:14:01 - 24-Sep-26 |
| Buy* | 20 | £20.2844 | Suspected BUY Trade |
15:21:41 - 24-Sep-26 |
| Sell* | 1 | £20.2457 | Negotiated Trade |
15:14:16 - 24-Sep-26 |
| Buy* | 24 | £20.3044 | Suspected BUY Trade |
15:11:28 - 24-Sep-26 |
| Sell* | 2 | £20.2357 | Negotiated Trade |
15:02:58 - 24-Sep-26 |
| Unknown* | 0 | £20.27 | SI Trade |
10:46:21 - 24-Sep-26 |
| Unknown* | 0 | £20.33 | SI Trade |
08:30:35 - 24-Sep-26 |
| Unknown* | 0 | £20.335 | SI Trade |
08:23:55 - 24-Sep-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:06:59 - 24-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:02:08 - 24-Sep-26 |
| Unknown* | 0 | £20.32 | SI Trade |
08:00:37 - 24-Sep-26 |
| Unknown* | 0 | £20.39 | SI Trade |
15:37:39 - 23-Sep-26 |
| Buy* | 23 | £20.39445 | Suspected BUY Trade |
15:15:26 - 23-Sep-26 |
| Sell* | 58 | £20.3206 | Negotiated Trade |
15:13:07 - 23-Sep-26 |
| Buy* | 297 | £20.3694 | Suspected BUY Trade |
15:06:14 - 23-Sep-26 |
| Sell* | 8 | £20.35 | Automatic Execution |
14:47:30 - 23-Sep-26 |
| Unknown* | 0 | £20.415 | SI Trade |
14:46:02 - 23-Sep-26 |
| Buy* | 4 | £20.45 | SI Trade |
11:27:53 - 23-Sep-26 |
| Unknown* | 0 | £20.44 | SI Trade |
10:02:09 - 23-Sep-26 |
| Unknown* | 0 | £20.44 | SI Trade |
09:55:00 - 23-Sep-26 |
| Buy* | 3 | £20.435 | SI Trade |
09:43:11 - 23-Sep-26 |
| Unknown* | 0 | £20.455 | SI Trade |
08:10:06 - 23-Sep-26 |
| Unknown* | 0 | £20.455 | SI Trade |
08:03:26 - 23-Sep-26 |
| Unknown* | 0 | £20.47 | SI Trade |
08:02:11 - 23-Sep-26 |
| Buy* | 3 | £20.46 | SI Trade |
08:02:09 - 23-Sep-26 |
| Buy* | 1 | £20.455 | SI Trade |
08:01:33 - 23-Sep-26 |
| Unknown* | 0 | £20.455 | SI Trade |
08:01:33 - 23-Sep-26 |
| Buy* | 6 | £20.455 | SI Trade |
08:01:33 - 23-Sep-26 |
| Sell* | 10 | £20.32 | SI Trade |
08:00:40 - 23-Sep-26 |
| Buy* | 1 | £20.45 | SI Trade |
08:00:40 - 23-Sep-26 |
| Unknown* | 0 | £20.45 | SI Trade |
08:00:40 - 23-Sep-26 |
| Buy* | 1 | £20.385 | SI Trade |
16:01:08 - 22-Sep-26 |
| Unknown* | 0 | £20.315 | SI Trade |
15:47:18 - 22-Sep-26 |
| Sell* | 14 | £20.325 | SI Trade |
15:45:57 - 22-Sep-26 |
| Sell* | 17 | £20.355 | SI Trade |
15:36:00 - 22-Sep-26 |
| Unknown* | 0 | £20.36 | SI Trade |
15:34:42 - 22-Sep-26 |
| Buy* | 2 | £20.42 | SI Trade |
15:33:47 - 22-Sep-26 |
| Buy* | 3 | £20.4494 | Suspected BUY Trade |
15:20:07 - 22-Sep-26 |
| Sell* | 54 | £20.40555 | Negotiated Trade |
15:13:11 - 22-Sep-26 |
| Buy* | 1 | £20.4594 | Suspected BUY Trade |
15:09:05 - 22-Sep-26 |
| Sell* | 25 | £20.3364 | Negotiated Trade |
15:02:29 - 22-Sep-26 |
| Unknown* | 0 | £20.42 | SI Trade |
14:52:52 - 22-Sep-26 |
| Buy* | 5 | £20.3849 | Suspected BUY Trade |
13:34:44 - 22-Sep-26 |
| Unknown* | 0 | £20.275 | SI Trade |
11:29:46 - 22-Sep-26 |
| Unknown* | 0 | £20.29 | SI Trade |
09:27:10 - 22-Sep-26 |
| Sell* | 100 | £20.22 | Negotiated Trade |
08:19:50 - 22-Sep-26 |
| Unknown* | 0 | £20.315 | SI Trade |
08:10:36 - 22-Sep-26 |
| Unknown* | 0 | £20.315 | SI Trade |
08:03:41 - 22-Sep-26 |
| Buy* | 7 | £20.315 | SI Trade |
08:02:26 - 22-Sep-26 |
| Unknown* | 0 | £20.315 | SI Trade |
08:01:30 - 22-Sep-26 |
| Unknown* | 0 | £20.315 | SI Trade |
08:01:30 - 22-Sep-26 |
| Unknown* | 0 | £20.255 | SI Trade |
15:52:45 - 21-Sep-26 |
| Buy* | 2,260 | £20.2376 | Suspected BUY Trade |
15:39:58 - 21-Sep-26 |
| Buy* | 171 | £20.2544 | Suspected BUY Trade |
15:20:29 - 21-Sep-26 |
| Unknown* | 0 | £20.245 | SI Trade |
15:15:49 - 21-Sep-26 |
| Buy* | 58 | £20.22935 | Suspected BUY Trade |
15:07:45 - 21-Sep-26 |
| Unknown* | 0 | £20.175 | SI Trade |
15:05:41 - 21-Sep-26 |
| Buy* | 2 | £20.275 | SI Trade |
13:14:28 - 21-Sep-26 |
| Unknown* | 0 | £20.285 | SI Trade |
12:51:27 - 21-Sep-26 |
| Sell* | 10 | £20.18 | SI Trade |
12:35:01 - 21-Sep-26 |
| Unknown* | 0 | £20.27 | SI Trade |
12:21:01 - 21-Sep-26 |
| Unknown* | 0 | £20.175 | SI Trade |
11:33:10 - 21-Sep-26 |
| Unknown* | 0 | £20.235 | SI Trade |
10:57:47 - 21-Sep-26 |
| Unknown* | 0 | £20.25 | SI Trade |
09:06:39 - 21-Sep-26 |
| Unknown* | 0 | £20.235 | SI Trade |
08:29:25 - 21-Sep-26 |
| Unknown* | 0 | £20.135 | SI Trade |
08:20:29 - 21-Sep-26 |
| Sell* | 111 | £20.04 | Automatic Execution |
16:03:23 - 18-Sep-26 |
| Sell* | 287 | £20.06 | Automatic Execution |
15:59:13 - 18-Sep-26 |
| Sell* | 133 | £20.06 | Automatic Execution |
15:59:03 - 18-Sep-26 |
| Sell* | 330 | £20.06 | Automatic Execution |
15:58:53 - 18-Sep-26 |
| Sell* | 185 | £20.06 | Automatic Execution |
15:58:33 - 18-Sep-26 |
| Sell* | 202 | £20.06 | Automatic Execution |
15:58:13 - 18-Sep-26 |
| Sell* | 305 | £20.07 | Automatic Execution |
15:54:33 - 18-Sep-26 |
| Sell* | 258 | £20.07 | Automatic Execution |
15:54:23 - 18-Sep-26 |
| Sell* | 245 | £20.07 | Automatic Execution |
15:54:13 - 18-Sep-26 |
| Unknown* | 0 | £20.13 | SI Trade |
15:19:31 - 18-Sep-26 |
| Buy* | 18 | £20.1294 | Suspected BUY Trade |
15:15:56 - 18-Sep-26 |
| Sell* | 1 | £20.06065 | Negotiated Trade |
15:08:27 - 18-Sep-26 |
| Buy* | 2 | £20.12435 | Suspected BUY Trade |
15:06:01 - 18-Sep-26 |
| Unknown* | 0 | £20.125 | SI Trade |
15:02:52 - 18-Sep-26 |
| Buy* | 73 | £20.2302 | Suspected BUY Trade |
13:01:12 - 18-Sep-26 |
| Unknown* | 0 | £20.29 | SI Trade |
09:05:33 - 18-Sep-26 |
| Unknown* | 0 | £20.30 | SI Trade |
08:32:15 - 18-Sep-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:18:10 - 18-Sep-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:10:47 - 18-Sep-26 |
| Unknown* | 0 | £20.31 | SI Trade |
08:03:01 - 18-Sep-26 |
| Unknown* | 0 | £20.325 | SI Trade |
08:00:33 - 18-Sep-26 |
| Unknown* | 0 | £20.325 | SI Trade |
08:00:33 - 18-Sep-26 |
| Unknown* | 0 | £20.36 | SI Trade |
16:12:15 - 17-Sep-26 |
| Buy* | 2 | £20.36935 | Suspected BUY Trade |
15:14:45 - 17-Sep-26 |
| Buy* | 14 | £20.3787 | Suspected BUY Trade |
15:01:16 - 17-Sep-26 |
| Unknown* | 0 | £20.25 | SI Trade |
13:01:05 - 17-Sep-26 |
| Unknown* | 0 | £20.285 | SI Trade |
10:38:33 - 17-Sep-26 |
| Unknown* | 0 | £20.295 | SI Trade |
09:06:46 - 17-Sep-26 |
| Buy* | 558 | £20.19 | Automatic Execution |
16:18:46 - 16-Sep-26 |
| Buy* | 3 | £20.1594 | Suspected BUY Trade |
15:11:21 - 16-Sep-26 |
| Sell* | 3 | £20.10565 | Negotiated Trade |
15:05:24 - 16-Sep-26 |
| Sell* | 6 | £20.08615 | Negotiated Trade |
14:56:48 - 16-Sep-26 |
| Unknown* | 0 | £20.08 | SI Trade |
14:44:44 - 16-Sep-26 |
| Buy* | 5 | £20.155 | SI Trade |
14:38:17 - 16-Sep-26 |
| Buy* | 24 | £20.155 | SI Trade |
14:38:15 - 16-Sep-26 |
| Buy* | 24 | £20.155 | Automatic Execution |
14:38:15 - 16-Sep-26 |
| Buy* | 2 | £20.15 | SI Trade |
14:12:02 - 16-Sep-26 |
| Unknown* | 0 | £20.105 | SI Trade |
11:06:40 - 16-Sep-26 |
| Unknown* | 0 | £20.15 | SI Trade |
08:10:05 - 16-Sep-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:06:19 - 16-Sep-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 1 | £20.125 | SI Trade |
08:02:13 - 16-Sep-26 |
| Unknown* | 0 | £20.14 | SI Trade |
08:00:35 - 16-Sep-26 |
| Sell* | 4 | £19.944 | SI Trade |
08:00:35 - 16-Sep-26 |
| Sell* | 29 | £19.976 | Automatic Execution |
15:23:15 - 15-Sep-26 |
| Sell* | 9 | £19.976 | SI Trade |
15:22:20 - 15-Sep-26 |
| Buy* | 96 | £20.04441 | Suspected BUY Trade |
15:12:10 - 15-Sep-26 |
| Buy* | 9 | £20.05409 | Suspected BUY Trade |
15:01:52 - 15-Sep-26 |
| Sell* | 6 | £19.998 | SI Trade |
13:18:07 - 15-Sep-26 |
| Unknown* | 0 | £19.96 | SI Trade |
11:11:40 - 15-Sep-26 |
| Sell* | 11 | £19.95 | SI Trade |
11:08:42 - 15-Sep-26 |
| Sell* | 37 | £19.934 | SI Trade |
10:59:50 - 15-Sep-26 |
| Unknown* | 0 | £20.015 | SI Trade |
09:05:16 - 15-Sep-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:59:55 - 15-Sep-26 |
| Unknown* | 0 | £20.06 | SI Trade |
08:26:21 - 15-Sep-26 |
| Unknown* | 0 | £19.94 | SI Trade |
08:24:05 - 15-Sep-26 |
| Unknown* | 0 | £20.04 | SI Trade |
08:16:20 - 15-Sep-26 |
| Unknown* | 0 | £20.08 | SI Trade |
08:03:40 - 15-Sep-26 |
| Unknown* | 0 | £20.08 | SI Trade |
08:01:06 - 15-Sep-26 |
| Unknown* | 0 | £20.08 | SI Trade |
08:00:52 - 15-Sep-26 |
| Buy* | 3 | £20.075 | SI Trade |
16:26:31 - 14-Sep-26 |
| Unknown* | 0 | £20.08 | SI Trade |
16:25:01 - 14-Sep-26 |
| Unknown* | 0 | £20.085 | SI Trade |
16:08:37 - 14-Sep-26 |
| Buy* | 2 | £20.1144 | Suspected BUY Trade |
15:19:56 - 14-Sep-26 |
| Sell* | 53 | £20.0756 | Negotiated Trade |
15:14:01 - 14-Sep-26 |
| Buy* | 1 | £20.1344 | Suspected BUY Trade |
15:08:13 - 14-Sep-26 |
| Unknown* | 0 | £20.055 | SI Trade |
14:42:22 - 14-Sep-26 |
| Unknown* | 0 | £20.155 | SI Trade |
14:18:49 - 14-Sep-26 |
| Unknown* | 0 | £20.01 | SI Trade |
14:09:56 - 14-Sep-26 |
| Buy* | 4 | £20.145 | SI Trade |
11:00:09 - 14-Sep-26 |
| Buy* | 24 | £20.14 | Automatic Execution |
11:00:09 - 14-Sep-26 |
| Buy* | 6 | £20.145 | SI Trade |
11:00:08 - 14-Sep-26 |
| Buy* | 87 | £20.115 | Automatic Execution |
10:58:53 - 14-Sep-26 |
| Unknown* | 0 | £20.14 | SI Trade |
09:47:39 - 14-Sep-26 |