| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £19.128 | Automatic Execution |
15:54:56 - 21-May-26 |
| Sell* | 7 | £19.128 | SI Trade |
15:54:56 - 21-May-26 |
| Buy* | 13 | £19.26858 | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Sell* | 3 | £19.17474 | Negotiated Trade |
15:08:40 - 21-May-26 |
| Buy* | 2 | £19.23914 | Suspected BUY Trade |
15:03:50 - 21-May-26 |
| Sell* | 1 | £19.1157 | Negotiated Trade |
14:58:01 - 21-May-26 |
| Buy* | 1 | £19.238 | SI Trade |
10:54:44 - 21-May-26 |
| Unknown* | 0 | £19.184 | SI Trade |
09:28:26 - 21-May-26 |
| Sell* | 86 | £19.184 | Automatic Execution |
09:28:26 - 21-May-26 |
| Unknown* | 0 | £19.234 | SI Trade |
09:27:56 - 21-May-26 |
| Sell* | 6 | £19.208 | SI Trade |
09:11:54 - 21-May-26 |
| Sell* | 16 | £19.202 | SI Trade |
09:11:52 - 21-May-26 |
| Sell* | 15 | £19.202 | SI Trade |
09:11:50 - 21-May-26 |
| Sell* | 23 | £19.20 | SI Trade |
09:11:09 - 21-May-26 |
| Sell* | 16 | £19.20 | Automatic Execution |
09:11:09 - 21-May-26 |
| Unknown* | 0 | £19.212 | SI Trade |
08:30:25 - 21-May-26 |
| Buy* | 10 | £19.15026 | Suspected BUY Trade |
15:19:09 - 20-May-26 |
| Sell* | 1 | £18.9608 | Negotiated Trade |
15:10:33 - 20-May-26 |
| Buy* | 1 | £19.03128 | Suspected BUY Trade |
15:07:03 - 20-May-26 |
| Sell* | 1 | £18.9608 | Negotiated Trade |
15:02:03 - 20-May-26 |
| Buy* | 39 | £19.032 | Suspected BUY Trade |
12:49:49 - 20-May-26 |
| Buy* | 3 | £19.03 | SI Trade |
12:13:02 - 20-May-26 |
| Buy* | 33 | £19.032 | Automatic Execution |
12:12:20 - 20-May-26 |
| Unknown* | 0 | £19.044 | SI Trade |
11:31:43 - 20-May-26 |
| Buy* | 763 | £18.9826 | Suspected BUY Trade |
10:31:04 - 20-May-26 |
| Buy* | 1 | £18.972 | SI Trade |
09:19:35 - 20-May-26 |
| Unknown* | 0 | £18.972 | SI Trade |
08:41:54 - 20-May-26 |
| Buy* | 5 | £18.972 | SI Trade |
08:41:53 - 20-May-26 |
| Buy* | 8 | £18.972 | Automatic Execution |
08:41:53 - 20-May-26 |
| Unknown* | 0 | £18.972 | SI Trade |
08:37:18 - 20-May-26 |
| Unknown* | 0 | £18.972 | SI Trade |
08:37:18 - 20-May-26 |
| Buy* | 1 | £18.966 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | £18.966 | SI Trade |
08:22:21 - 20-May-26 |
| Unknown* | 0 | £18.972 | SI Trade |
08:22:20 - 20-May-26 |
| Unknown* | 0 | £18.972 | SI Trade |
08:12:06 - 20-May-26 |
| Buy* | 2 | £18.96 | SI Trade |
16:16:56 - 19-May-26 |
| Buy* | 4 | £18.96 | SI Trade |
16:16:52 - 19-May-26 |
| Buy* | 4 | £18.96 | Automatic Execution |
16:16:52 - 19-May-26 |
| Buy* | 1 | £18.962 | SI Trade |
16:16:43 - 19-May-26 |
| Buy* | 66 | £18.966 | Automatic Execution |
16:14:35 - 19-May-26 |
| Unknown* | 0 | £18.958 | SI Trade |
15:42:41 - 19-May-26 |
| Buy* | 1 | £18.956 | SI Trade |
15:35:31 - 19-May-26 |
| Buy* | 7 | £18.956 | Automatic Execution |
15:34:01 - 19-May-26 |
| Buy* | 17 | £18.97128 | Suspected BUY Trade |
15:23:56 - 19-May-26 |
| Unknown* | 0 | £18.964 | SI Trade |
15:22:15 - 19-May-26 |
| Buy* | 1 | £18.966 | SI Trade |
15:22:06 - 19-May-26 |
| Buy* | 4 | £18.966 | Automatic Execution |
15:22:06 - 19-May-26 |
| Buy* | 1 | £18.972 | SI Trade |
15:21:10 - 19-May-26 |
| Buy* | 11 | £18.972 | Automatic Execution |
15:21:05 - 19-May-26 |
| Buy* | 7 | £18.9792 | Suspected BUY Trade |
15:07:28 - 19-May-26 |
| Unknown* | 0 | £18.98 | SI Trade |
15:05:33 - 19-May-26 |
| Unknown* | 0 | £19.002 | SI Trade |
14:56:24 - 19-May-26 |
| Unknown* | 0 | £19.032 | SI Trade |
14:55:38 - 19-May-26 |
| Buy* | 4 | £19.03 | Automatic Execution |
14:55:38 - 19-May-26 |
| Unknown* | 0 | £19.008 | SI Trade |
14:35:17 - 19-May-26 |
| Buy* | 914 | £19.0764 | Suspected BUY Trade |
13:42:51 - 19-May-26 |
| Unknown* | 0 | £19.118 | SI Trade |
12:45:18 - 19-May-26 |
| Buy* | 1 | £19.112 | SI Trade |
11:08:28 - 19-May-26 |
| Buy* | 10 | £19.112 | Automatic Execution |
11:07:32 - 19-May-26 |
| Unknown* | 0 | £19.176 | SI Trade |
10:02:09 - 19-May-26 |
| Buy* | 3 | £19.164 | Automatic Execution |
10:02:09 - 19-May-26 |
| Unknown* | 0 | £19.164 | SI Trade |
10:01:52 - 19-May-26 |
| Buy* | 1 | £19.16 | SI Trade |
08:19:12 - 19-May-26 |
| Unknown* | 0 | £19.166 | SI Trade |
08:09:13 - 19-May-26 |
| Buy* | 1 | £19.152 | SI Trade |
08:09:13 - 19-May-26 |
| Buy* | 1 | £19.152 | SI Trade |
08:05:16 - 19-May-26 |
| Buy* | 3 | £19.146 | Automatic Execution |
08:05:11 - 19-May-26 |
| Buy* | 14 | £19.144 | Automatic Execution |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £19.152 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 3 | £19.142 | SI Trade |
08:03:19 - 19-May-26 |
| Buy* | 35 | £19.138 | Automatic Execution |
08:03:17 - 19-May-26 |
| Unknown* | 0 | £19.134 | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | £19.134 | SI Trade |
08:01:34 - 19-May-26 |
| Sell* | 1 | £18.962 | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | £18.962 | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | £19.134 | SI Trade |
08:01:34 - 19-May-26 |
| Buy* | 10 | £19.14 | Suspected BUY Trade |
08:00:01 - 19-May-26 |
| Sell* | 3 | £19.15 | Automatic Execution |
16:02:43 - 18-May-26 |
| Unknown* | 0 | £19.166 | SI Trade |
15:51:19 - 18-May-26 |
| Buy* | 111 | £19.23924 | Suspected BUY Trade |
15:19:41 - 18-May-26 |
| Sell* | 435 | £19.13324 | Negotiated Trade |
15:13:51 - 18-May-26 |
| Buy* | 47 | £19.24516 | Suspected BUY Trade |
15:07:45 - 18-May-26 |
| Unknown* | 0 | £19.208 | SI Trade |
13:53:40 - 18-May-26 |
| Unknown* | 0 | £19.16 | SI Trade |
13:42:21 - 18-May-26 |
| Unknown* | 0 | £19.074 | SI Trade |
12:30:00 - 18-May-26 |
| Unknown* | 0 | £19.088 | SI Trade |
09:59:40 - 18-May-26 |
| Unknown* | 0 | £19.09 | SI Trade |
09:45:44 - 18-May-26 |
| Unknown* | 0 | £19.07 | SI Trade |
09:32:36 - 18-May-26 |
| Unknown* | 0 | £19.07 | SI Trade |
09:32:36 - 18-May-26 |
| Buy* | 3 | £19.07 | Automatic Execution |
09:32:15 - 18-May-26 |
| Unknown* | 0 | £19.084 | SI Trade |
09:28:34 - 18-May-26 |
| Buy* | 10 | £19.084 | Automatic Execution |
09:28:33 - 18-May-26 |
| Unknown* | 0 | £19.068 | SI Trade |
08:30:03 - 18-May-26 |
| Sell* | 125 | £18.9591 | Negotiated Trade |
08:25:25 - 18-May-26 |
| Buy* | 1 | £19.04 | SI Trade |
08:24:57 - 18-May-26 |
| Unknown* | 0 | £19.04 | SI Trade |
08:24:24 - 18-May-26 |
| Buy* | 420 | £19.0103 | Suspected BUY Trade |
08:24:05 - 18-May-26 |
| Unknown* | 0 | £19.04 | SI Trade |
08:21:03 - 18-May-26 |
| Buy* | 1 | £19.04 | SI Trade |
08:21:03 - 18-May-26 |
| Buy* | 1 | £19.04 | SI Trade |
08:15:57 - 18-May-26 |
| Unknown* | 0 | £19.09 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £19.09 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £19.09 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £19.092 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £19.092 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | £19.092 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £19.092 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £19.092 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £18.944 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 1 | £19.092 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 4 | £19.092 | Automatic Execution |
08:01:21 - 18-May-26 |
| Sell* | 2 | £19.12084 | Negotiated Trade |
15:08:51 - 15-May-26 |
| Buy* | 13 | £19.20316 | Suspected BUY Trade |
15:08:51 - 15-May-26 |
| Buy* | 8 | £19.20316 | Suspected BUY Trade |
15:08:51 - 15-May-26 |
| Unknown* | 0 | £19.194 | SI Trade |
14:47:00 - 15-May-26 |
| Buy* | 858 | £19.214 | Suspected BUY Trade |
14:21:12 - 15-May-26 |
| Unknown* | 0 | £19.25 | SI Trade |
14:16:15 - 15-May-26 |
| Unknown* | 0 | £19.326 | SI Trade |
11:51:55 - 15-May-26 |
| Unknown* | 0 | £19.314 | SI Trade |
10:41:13 - 15-May-26 |
| Unknown* | 0 | £19.332 | SI Trade |
10:13:31 - 15-May-26 |
| Buy* | 1 | £19.33 | SI Trade |
10:13:26 - 15-May-26 |
| Buy* | 4 | £19.326 | Automatic Execution |
10:13:26 - 15-May-26 |
| Buy* | 10 | £19.332 | Automatic Execution |
10:13:23 - 15-May-26 |
| Unknown* | 0 | £19.35 | SI Trade |
08:41:52 - 15-May-26 |
| Unknown* | 0 | £19.35 | SI Trade |
08:41:40 - 15-May-26 |
| Unknown* | 0 | £19.35 | SI Trade |
08:41:40 - 15-May-26 |
| Unknown* | 0 | £19.35 | SI Trade |
08:41:40 - 15-May-26 |
| Unknown* | 0 | £19.35 | SI Trade |
08:41:40 - 15-May-26 |
| Unknown* | 0 | £19.354 | SI Trade |
08:35:18 - 15-May-26 |
| Unknown* | 0 | £19.356 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 0 | £19.354 | SI Trade |
08:30:00 - 15-May-26 |
| Unknown* | 0 | £19.354 | SI Trade |
08:25:16 - 15-May-26 |
| Unknown* | 0 | £19.378 | SI Trade |
08:09:24 - 15-May-26 |
| Unknown* | 0 | £19.378 | SI Trade |
08:09:24 - 15-May-26 |
| Unknown* | 0 | £19.388 | SI Trade |
08:00:52 - 15-May-26 |
| Unknown* | 0 | £19.388 | SI Trade |
08:00:36 - 15-May-26 |
| Unknown* | 3 | £19.312 | SI Trade |
06:43:46 - 15-May-26 |
| Unknown* | 3 | £19.312 | SI Trade |
06:43:45 - 15-May-26 |
| Unknown* | 0 | £19.312 | SI Trade |
06:43:45 - 15-May-26 |
| Unknown* | 0 | £19.312 | SI Trade |
06:43:44 - 15-May-26 |
| Buy* | 11 | £19.2586 | Suspected BUY Trade |
15:19:29 - 14-May-26 |
| Buy* | 30 | £19.28528 | Suspected BUY Trade |
15:16:28 - 14-May-26 |
| Buy* | 29 | £19.2931 | Suspected BUY Trade |
15:03:20 - 14-May-26 |
| Unknown* | 0 | £19.304 | SI Trade |
13:28:00 - 14-May-26 |
| Unknown* | 0 | £19.226 | SI Trade |
11:26:47 - 14-May-26 |
| Unknown* | 0 | £19.226 | SI Trade |
10:23:20 - 14-May-26 |
| Unknown* | 0 | £19.226 | SI Trade |
09:43:46 - 14-May-26 |
| Unknown* | 0 | £19.074 | SI Trade |
09:09:43 - 14-May-26 |
| Unknown* | 0 | £19.20 | SI Trade |
08:27:52 - 14-May-26 |
| Unknown* | 0 | £19.20 | SI Trade |
08:27:31 - 14-May-26 |
| Unknown* | 0 | £19.20 | SI Trade |
08:27:31 - 14-May-26 |
| Unknown* | 0 | £19.20 | SI Trade |
08:20:19 - 14-May-26 |
| Buy* | 6 | £19.222 | SI Trade |
08:01:08 - 14-May-26 |
| Unknown* | 0 | £19.224 | SI Trade |
08:00:40 - 14-May-26 |
| Unknown* | 0 | £19.224 | SI Trade |
08:00:40 - 14-May-26 |
| Unknown* | 0 | £19.126 | SI Trade |
15:50:50 - 13-May-26 |
| Buy* | 1,302 | £19.132 | Automatic Execution |
15:48:17 - 13-May-26 |
| Buy* | 11 | £19.098 | Automatic Execution |
15:47:55 - 13-May-26 |
| Buy* | 192 | £19.09758 | Suspected BUY Trade |
15:22:41 - 13-May-26 |
| Sell* | 1 | £19.05642 | Negotiated Trade |
15:13:57 - 13-May-26 |
| Buy* | 857 | £19.09768 | Suspected BUY Trade |
15:10:39 - 13-May-26 |
| Sell* | 42 | £19.06434 | Negotiated Trade |
15:05:34 - 13-May-26 |
| Buy* | 756 | £19.1717 | Suspected BUY Trade |
10:08:50 - 13-May-26 |
| Sell* | 3 | £19.092 | SI Trade |
09:52:30 - 13-May-26 |
| Sell* | 1 | £19.092 | SI Trade |
09:52:18 - 13-May-26 |
| Sell* | 2 | £19.104 | SI Trade |
09:48:44 - 13-May-26 |
| Buy* | 1 | £19.23 | SI Trade |
09:19:00 - 13-May-26 |
| Buy* | 1 | £19.206 | SI Trade |
08:22:49 - 13-May-26 |
| Buy* | 1 | £19.208 | SI Trade |
08:21:08 - 13-May-26 |
| Unknown* | 0 | £19.208 | SI Trade |
08:19:40 - 13-May-26 |
| Unknown* | 0 | £19.23 | SI Trade |
08:07:38 - 13-May-26 |
| Unknown* | 0 | £19.228 | SI Trade |
08:05:13 - 13-May-26 |
| Sell* | 14 | £19.068 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | £19.228 | SI Trade |
08:05:13 - 13-May-26 |
| Buy* | 290 | £19.11724 | Suspected BUY Trade |
15:14:37 - 12-May-26 |
| Buy* | 17 | £19.09916 | Suspected BUY Trade |
15:05:11 - 12-May-26 |
| Buy* | 3 | £19.236 | SI Trade |
14:02:36 - 12-May-26 |
| Buy* | 28 | £19.25 | Automatic Execution |
14:01:00 - 12-May-26 |
| Unknown* | 0 | £19.238 | SI Trade |
12:07:26 - 12-May-26 |
| Buy* | 11 | £19.238 | SI Trade |
12:07:21 - 12-May-26 |
| Buy* | 11 | £19.232 | Automatic Execution |
12:07:21 - 12-May-26 |
| Buy* | 4 | £19.238 | SI Trade |
12:07:14 - 12-May-26 |
| Buy* | 11 | £19.238 | Automatic Execution |
12:07:14 - 12-May-26 |
| Buy* | 20 | £19.2359 | Suspected BUY Trade |
09:28:52 - 12-May-26 |
| Buy* | 16 | £19.224 | SI Trade |
08:34:36 - 12-May-26 |
| Unknown* | 0 | £19.218 | SI Trade |
08:22:50 - 12-May-26 |
| Sell* | 2 | £19.112 | SI Trade |
08:22:50 - 12-May-26 |
| Sell* | 2 | £19.10 | SI Trade |
08:20:30 - 12-May-26 |
| Sell* | 2 | £19.086 | SI Trade |
08:14:09 - 12-May-26 |
| Unknown* | 0 | £19.086 | SI Trade |
08:13:12 - 12-May-26 |
| Sell* | 22 | £19.04 | Automatic Execution |
08:08:58 - 12-May-26 |
| Sell* | 21 | £19.04 | SI Trade |
08:08:58 - 12-May-26 |
| Unknown* | 0 | £19.04 | SI Trade |
08:01:30 - 12-May-26 |
| Sell* | 8 | £19.04 | SI Trade |
08:01:30 - 12-May-26 |
| Buy* | 961 | £19.226 | Automatic Execution |
15:56:09 - 11-May-26 |
| Buy* | 135 | £19.26932 | Suspected BUY Trade |
15:32:40 - 11-May-26 |
| Buy* | 504 | £19.27732 | Suspected BUY Trade |
15:16:23 - 11-May-26 |
| Unknown* | 0 | £19.312 | SI Trade |
13:12:41 - 11-May-26 |
| Sell* | 110 | £19.2371 | Negotiated Trade |
11:14:21 - 11-May-26 |
| Unknown* | 0 | £19.31 | SI Trade |
10:41:34 - 11-May-26 |