| Price | £17.875 on 12-12-2025 at 19:00:06 |
|---|---|
| Change | £-0.022 -0.12% |
| Buy | £17.942 |
| Sell | £17.808 |
| Last Trade: | Buy 11.00 at £18.048 |
| Day's Volume: | 29 |
| Last Close: | £17.875 |
| Open: | £17.897 |
| ISIN: | IE000C692SN6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.594 - £17.897 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.048 |
| Shares in Issue: | N/A |
Hsbc Msciwc Scr (HWSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £18.048 | SI Trade |
13:58:57 - 12-Dec-25 |
| Unknown* | 0 | £18.072 | SI Trade |
08:28:21 - 12-Dec-25 |
| Unknown* | 0 | £17.814 | SI Trade |
08:56:36 - 11-Dec-25 |
| Sell* | 59 | £17.734 | Negotiated Trade |
08:14:16 - 11-Dec-25 |
| Buy* | 3 | £17.71 | SI Trade |
15:37:36 - 10-Dec-25 |
| Buy* | 2 | £17.71 | SI Trade |
15:36:04 - 10-Dec-25 |
| Buy* | 80 | £17.71 | Automatic Execution |
15:36:04 - 10-Dec-25 |
| Unknown* | 0 | £17.586 | SI Trade |
12:49:14 - 10-Dec-25 |
| Buy* | 59 | £17.67 | Suspected BUY Trade |
08:43:03 - 10-Dec-25 |
| Buy* | 3 | £17.686 | SI Trade |
08:16:33 - 10-Dec-25 |
Hsbc Msciwc Scr (HWSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:57 pm | RNS | Net Asset Value(s) |
| 30th May 2023 9:40 am | RNS | Net Asset Value(s) |
