| Price | £16.36 on 21-07-2025 at 15:12:23 |
|---|---|
| Change | £0.049 0.3% |
| Buy | £16.348 |
| Sell | £16.302 |
| Buy / Sell HWSS Shares | |
| Last Trade: | Sell 21.00 at £16.284 |
| Day's Volume: | 601 |
| Last Close: | £16.311 |
| Open: | £16.36 |
| ISIN: | IE000C692SN6 |
| Day's Range | £16.36 - £16.36 |
| 52wk Range: | £13.594 - £17.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.37817 |
| Shares in Issue: | N/A |
Hsbc Msciwc Scr (HWSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £16.284 | SI Trade |
13:57:56 - 21-Jul-25 |
| Sell* | 35 | £16.292 | SI Trade |
13:57:39 - 21-Jul-25 |
| Buy* | 7 | £16.36 | SI Trade |
13:55:27 - 21-Jul-25 |
| Buy* | 64 | £16.36 | Automatic Execution |
13:55:25 - 21-Jul-25 |
| Buy* | 3 | £16.37 | SI Trade |
13:45:33 - 21-Jul-25 |
| Buy* | 30 | £16.38 | Suspected BUY Trade |
11:06:02 - 21-Jul-25 |
| Buy* | 23 | £16.408 | SI Trade |
09:34:03 - 21-Jul-25 |
| Unknown* | 0 | £16.338 | SI Trade |
09:04:13 - 21-Jul-25 |
| Buy* | 7 | £16.40 | Suspected BUY Trade |
08:30:24 - 21-Jul-25 |
| Unknown* | 0 | £16.40 | SI Trade |
08:26:31 - 21-Jul-25 |
Hsbc Msciwc Scr (HWSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2023 9:40 am | RNS | Net Asset Value(s) |
