UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $25.605 on 21-05-2026 at 15:31:20 |
|---|---|
| Change | $-0.1075 -0.42% |
| Buy | $25.73 |
| Sell | $25.625 |
| Last Trade: | Sell 781.00 at $25.605 |
| Day's Volume: | 1,026 |
| Last Close: | $25.605 |
| Open: | $25.72 |
| ISIN: | IE000C692SN6 |
| Day's Range | $25.605 - $25.72 |
| 52wk Range: | $20.6775 - $26.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.63246 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 781 | $25.605 | Automatic Execution |
14:33:07 - 21-May-26 |
| Sell* | 236 | $25.695 | Automatic Execution |
16:11:48 - 20-May-26 |
| Buy* | 3 | $25.395 | Suspected BUY Trade |
16:35:10 - 19-May-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
08:09:13 - 19-May-26 |
| Buy* | 5 | $25.645 | Suspected BUY Trade |
16:35:16 - 18-May-26 |
| Unknown* | 1 | $25.46534 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
08:05:02 - 18-May-26 |
| Unknown* | 1 | $25.99789 | SI Trade Currency Conversion |
06:47:08 - 15-May-26 |
| Unknown* | 1 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
| Unknown* | 0 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |