UK Shareholder Meetings Calendar - Next 7 Days
23rd Nov 2018 16:00
Monday 26 NovemnberBATM CommunicationsRevolution BarsHarvest MineralsArc 27 Smaller Read More
| Price | $26.97 on 30-10-2026 at 19:05:07 |
|---|---|
| Change | $-0.3275 -1.2% |
| Buy | $27.02 |
| Sell | $26.92 |
| Last Trade: | Unknown 1.00 at $27.26886 |
| Day's Volume: | 1 |
| Last Close: | $26.97 |
| Open: | $27.2975 |
| ISIN: | IE000C692SN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.185 - $28.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.26886 |
| Shares in Issue: | N/A |
Hadrians Wall C (HWSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.26886 | SI Trade Currency Conversion |
08:04:07 - 30-Oct-26 |
| Unknown* | 0 | $27.43445 | SI Trade Currency Conversion |
08:00:10 - 30-Oct-26 |
| Unknown* | 92 | $27.24297 | SI Trade Currency Conversion |
09:59:24 - 29-Oct-26 |
| Unknown* | 0 | $27.20397 | SI Trade Currency Conversion |
08:57:02 - 29-Oct-26 |
| Unknown* | 1 | $26.928 | SI Trade Currency Conversion |
08:05:06 - 26-Oct-26 |
| Unknown* | 347 | $26.78091 | SI Trade Currency Conversion |
08:04:27 - 26-Oct-26 |
| Unknown* | 32 | $26.71175 | SI Trade Currency Conversion |
12:01:19 - 23-Oct-26 |
| Unknown* | 0 | $26.94163 | SI Trade Currency Conversion |
08:03:02 - 23-Oct-26 |
| Unknown* | 1 | $26.95644 | SI Trade Currency Conversion |
08:04:50 - 22-Oct-26 |
| Unknown* | 3 | $26.95464 | SI Trade Currency Conversion |
08:04:13 - 22-Oct-26 |
Hadrians Wall C (HWSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 9:05 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 8:28 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 8:19 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 8:36 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:22 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:22 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:15 am | RNS | Net Asset Value(s) |