| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.14335 | SI Trade Currency Conversion |
15:49:03 - 28-Aug-26 |
| Unknown* | 1 | $28.16083 | SI Trade Currency Conversion |
15:49:01 - 28-Aug-26 |
| Unknown* | 0 | $28.11422 | SI Trade Currency Conversion |
15:13:13 - 28-Aug-26 |
| Unknown* | 4 | $28.11422 | SI Trade Currency Conversion |
15:13:13 - 28-Aug-26 |
| Unknown* | 2 | $28.04761 | SI Trade Currency Conversion |
16:22:15 - 27-Aug-26 |
| Unknown* | 0 | $27.99517 | SI Trade Currency Conversion |
11:50:05 - 27-Aug-26 |
| Unknown* | 0 | $28.13503 | SI Trade Currency Conversion |
11:10:53 - 27-Aug-26 |
| Unknown* | 1 | $28.13503 | SI Trade Currency Conversion |
11:10:48 - 27-Aug-26 |
| Unknown* | 0 | $28.14668 | SI Trade Currency Conversion |
10:29:29 - 27-Aug-26 |
| Unknown* | 1 | $28.01265 | SI Trade Currency Conversion |
10:27:50 - 27-Aug-26 |
| Unknown* | 0 | $28.09956 | SI Trade Currency Conversion |
16:08:17 - 26-Aug-26 |
| Unknown* | 2 | $28.10539 | SI Trade Currency Conversion |
16:07:47 - 26-Aug-26 |
| Unknown* | 0 | $27.95956 | SI Trade Currency Conversion |
08:06:28 - 26-Aug-26 |
| Sell* | 310 | $28.10 | Automatic Execution |
12:00:45 - 25-Aug-26 |
| Sell* | 30 | $27.985 | Automatic Execution |
10:18:14 - 25-Aug-26 |
| Unknown* | 0 | $27.94696 | SI Trade Currency Conversion |
15:47:14 - 24-Aug-26 |
| Unknown* | 1 | $28.05209 | SI Trade Currency Conversion |
12:07:59 - 24-Aug-26 |
| Unknown* | 2 | $28.05209 | SI Trade Currency Conversion |
12:07:59 - 24-Aug-26 |
| Unknown* | 0 | $28.06961 | SI Trade Currency Conversion |
11:49:30 - 24-Aug-26 |
| Unknown* | 0 | $27.9528 | SI Trade Currency Conversion |
09:50:18 - 24-Aug-26 |
| Unknown* | 4 | $27.93967 | SI Trade Currency Conversion |
15:16:22 - 21-Aug-26 |
| Unknown* | 0 | $27.89289 | SI Trade Currency Conversion |
14:08:33 - 21-Aug-26 |
| Unknown* | 3 | $27.89289 | SI Trade Currency Conversion |
14:08:30 - 21-Aug-26 |
| Unknown* | 4 | $27.81687 | SI Trade Currency Conversion |
09:27:08 - 21-Aug-26 |
| Unknown* | 0 | $27.97475 | SI Trade Currency Conversion |
08:53:05 - 21-Aug-26 |
| Unknown* | 1 | $27.97475 | SI Trade Currency Conversion |
08:52:45 - 21-Aug-26 |
| Unknown* | 2 | $27.8904 | SI Trade Currency Conversion |
15:38:30 - 20-Aug-26 |
| Unknown* | 1 | $27.79114 | SI Trade Currency Conversion |
10:49:56 - 20-Aug-26 |
| Unknown* | 1 | $28.09474 | SI Trade Currency Conversion |
08:05:12 - 20-Aug-26 |
| Unknown* | 1 | $27.87673 | SI Trade Currency Conversion |
16:16:30 - 19-Aug-26 |
| Unknown* | 0 | $27.92886 | SI Trade Currency Conversion |
15:56:24 - 19-Aug-26 |
| Unknown* | 1 | $27.95202 | SI Trade Currency Conversion |
14:47:50 - 19-Aug-26 |
| Unknown* | 0 | $27.94044 | SI Trade Currency Conversion |
14:47:46 - 19-Aug-26 |
| Unknown* | 0 | $27.94044 | SI Trade Currency Conversion |
14:47:32 - 19-Aug-26 |
| Unknown* | 3 | $27.83618 | SI Trade Currency Conversion |
14:47:25 - 19-Aug-26 |
| Unknown* | 1 | $27.61609 | SI Trade Currency Conversion |
12:19:11 - 19-Aug-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
08:04:17 - 19-Aug-26 |
| Unknown* | 4 | $27.79256 | SI Trade Currency Conversion |
16:01:52 - 18-Aug-26 |
| Unknown* | 0 | $27.91991 | SI Trade Currency Conversion |
15:15:22 - 18-Aug-26 |
| Unknown* | 1 | $27.91991 | SI Trade Currency Conversion |
15:15:19 - 18-Aug-26 |
| Sell* | 84 | $27.97 | Automatic Execution |
14:30:07 - 18-Aug-26 |
| Unknown* | 0 | $27.93149 | SI Trade Currency Conversion |
10:10:29 - 18-Aug-26 |
| Unknown* | 1 | $27.94307 | SI Trade Currency Conversion |
10:09:51 - 18-Aug-26 |
| Unknown* | 0 | $28.17351 | SI Trade Currency Conversion |
16:05:11 - 17-Aug-26 |
| Unknown* | 0 | $28.23459 | SI Trade Currency Conversion |
08:05:08 - 14-Aug-26 |
| Unknown* | 1 | $28.15959 | SI Trade Currency Conversion |
08:02:05 - 14-Aug-26 |
| Unknown* | 0 | $28.04547 | SI Trade Currency Conversion |
11:06:25 - 12-Aug-26 |
| Unknown* | 1 | $28.05124 | SI Trade Currency Conversion |
11:05:46 - 12-Aug-26 |
| Unknown* | 0 | $28.01663 | SI Trade Currency Conversion |
09:51:29 - 12-Aug-26 |
| Unknown* | 0 | $28.0224 | SI Trade Currency Conversion |
09:50:59 - 12-Aug-26 |
| Unknown* | 0 | $27.9489 | SI Trade Currency Conversion |
16:18:03 - 10-Aug-26 |
| Unknown* | 1 | $27.9489 | SI Trade Currency Conversion |
16:17:40 - 10-Aug-26 |
| Unknown* | 1 | $27.9489 | SI Trade Currency Conversion |
16:17:03 - 10-Aug-26 |
| Unknown* | 1 | $27.9489 | SI Trade Currency Conversion |
16:16:57 - 10-Aug-26 |
| Unknown* | 1 | $27.86804 | SI Trade Currency Conversion |
15:42:27 - 10-Aug-26 |
| Unknown* | 3 | $27.86804 | SI Trade Currency Conversion |
15:42:22 - 10-Aug-26 |
| Unknown* | 0 | $27.97778 | SI Trade Currency Conversion |
14:52:11 - 10-Aug-26 |
| Unknown* | 1 | $27.97778 | SI Trade Currency Conversion |
14:52:09 - 10-Aug-26 |
| Unknown* | 0 | $27.97778 | SI Trade Currency Conversion |
14:51:48 - 10-Aug-26 |
| Unknown* | 0 | $28.03554 | SI Trade Currency Conversion |
09:27:03 - 10-Aug-26 |
| Unknown* | 1 | $28.03554 | SI Trade Currency Conversion |
09:27:03 - 10-Aug-26 |
| Unknown* | 1 | $28.03554 | SI Trade Currency Conversion |
09:26:10 - 10-Aug-26 |
| Unknown* | 0 | $28.03554 | SI Trade Currency Conversion |
09:26:03 - 10-Aug-26 |
| Unknown* | 1 | $27.89479 | SI Trade Currency Conversion |
13:11:44 - 07-Aug-26 |
| Unknown* | 1 | $27.64706 | SI Trade Currency Conversion |
09:53:14 - 07-Aug-26 |
| Unknown* | 0 | $27.89465 | SI Trade Currency Conversion |
14:36:29 - 06-Aug-26 |
| Unknown* | 0 | $27.98706 | SI Trade Currency Conversion |
08:04:56 - 06-Aug-26 |
| Unknown* | 0 | $27.9755 | SI Trade Currency Conversion |
08:04:51 - 06-Aug-26 |
| Unknown* | 2,499 | $27.93207 | Currency Conversion OTC Trade |
15:00:36 - 05-Aug-26 |
| Unknown* | 0 | $28.04168 | SI Trade Currency Conversion |
13:53:16 - 05-Aug-26 |
| Unknown* | 0 | $27.38082 | SI Trade Currency Conversion |
11:28:18 - 04-Aug-26 |
| Unknown* | 0 | $27.54774 | SI Trade Currency Conversion |
08:05:18 - 04-Aug-26 |
| Unknown* | 1 | $27.53623 | SI Trade Currency Conversion |
08:05:12 - 04-Aug-26 |
| Unknown* | 0 | $27.50745 | SI Trade Currency Conversion |
08:05:08 - 04-Aug-26 |
| Unknown* | 0 | $27.26731 | SI Trade Currency Conversion |
10:48:04 - 03-Aug-26 |
| Unknown* | 0 | $27.27308 | SI Trade Currency Conversion |
10:47:59 - 03-Aug-26 |
| Unknown* | 1 | $27.27308 | SI Trade Currency Conversion |
09:52:29 - 03-Aug-26 |
| Unknown* | 2,852 | $26.89566 | Currency Conversion OTC Trade |
16:28:18 - 24-Jul-26 |
| Unknown* | 0 | $26.9978 | SI Trade Currency Conversion |
14:53:51 - 15-Jul-26 |
| Unknown* | 0 | $26.79615 | SI Trade Currency Conversion |
09:16:13 - 14-Jul-26 |
| Buy* | 340 | $26.76 | Automatic Execution |
08:28:27 - 14-Jul-26 |
| Sell* | 227 | $26.83 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 340 | $26.835 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 332 | $26.83 | Automatic Execution |
08:45:25 - 13-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
08:04:56 - 13-Jul-26 |
| Buy* | 4 | $26.815 | Automatic Execution |
08:04:08 - 13-Jul-26 |
| Buy* | 34 | $26.945 | Automatic Execution |
09:13:04 - 10-Jul-26 |
| Buy* | 34 | $26.94 | Automatic Execution |
09:12:57 - 10-Jul-26 |
| Buy* | 14 | $27.12 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | $26.54176 | SI Trade Currency Conversion |
10:49:24 - 09-Jul-26 |
| Buy* | 25 | $26.435 | Suspected BUY Trade |
16:35:29 - 08-Jul-26 |
| Buy* | 25 | $26.54 | Automatic Execution |
10:35:46 - 08-Jul-26 |
| Unknown* | 0 | $26.56354 | SI Trade Currency Conversion |
10:35:13 - 08-Jul-26 |
| Unknown* | 1 | $26.56354 | SI Trade Currency Conversion |
10:34:42 - 08-Jul-26 |
| Unknown* | 0 | $26.56354 | SI Trade Currency Conversion |
10:34:24 - 08-Jul-26 |
| Unknown* | 0 | $26.56925 | SI Trade Currency Conversion |
10:30:48 - 08-Jul-26 |
| Unknown* | 1 | $26.56925 | SI Trade Currency Conversion |
10:30:38 - 08-Jul-26 |
| Unknown* | 1 | $26.55784 | SI Trade Currency Conversion |
10:30:36 - 08-Jul-26 |
| Unknown* | 0 | $27.09353 | SI Trade Currency Conversion |
08:44:12 - 06-Jul-26 |
| Unknown* | 0 | $27.09353 | SI Trade Currency Conversion |
08:42:55 - 06-Jul-26 |
| Buy* | 25 | $27.155 | Automatic Execution |
13:40:29 - 03-Jul-26 |
| Unknown* | 0 | $26.91754 | SI Trade Currency Conversion |
12:57:01 - 02-Jul-26 |
| Unknown* | 0 | $26.98579 | SI Trade Currency Conversion |
14:24:23 - 30-Jun-26 |
| Unknown* | 0 | $27.04279 | SI Trade Currency Conversion |
08:52:09 - 30-Jun-26 |
| Unknown* | 0 | $26.80074 | SI Trade Currency Conversion |
08:32:00 - 29-Jun-26 |
| Unknown* | 0 | $26.80074 | SI Trade Currency Conversion |
08:30:59 - 29-Jun-26 |
| Buy* | 36 | $26.93 | Suspected BUY Trade |
16:35:03 - 26-Jun-26 |
| Unknown* | 0 | $26.75564 | SI Trade Currency Conversion |
15:07:14 - 26-Jun-26 |
| Buy* | 38 | $26.785 | Automatic Execution |
15:01:46 - 26-Jun-26 |
| Buy* | 941 | $26.785 | Automatic Execution |
15:00:34 - 26-Jun-26 |
| Buy* | 36 | $26.81 | Automatic Execution |
08:53:57 - 26-Jun-26 |
| Unknown* | 0 | $26.66473 | SI Trade Currency Conversion |
08:01:03 - 26-Jun-26 |
| Buy* | 226 | $26.84 | Automatic Execution |
15:05:11 - 25-Jun-26 |
| Buy* | 374 | $26.84 | Automatic Execution |
15:04:59 - 25-Jun-26 |
| Buy* | 389 | $26.84 | Automatic Execution |
15:04:59 - 25-Jun-26 |
| Unknown* | 0 | $26.77695 | SI Trade Currency Conversion |
13:11:50 - 25-Jun-26 |
| Unknown* | 0 | $26.77695 | SI Trade Currency Conversion |
13:10:03 - 25-Jun-26 |
| Unknown* | 0 | $26.77695 | SI Trade Currency Conversion |
13:08:15 - 25-Jun-26 |
| Unknown* | 0 | $26.72013 | SI Trade Currency Conversion |
08:42:54 - 25-Jun-26 |
| Unknown* | 0 | $26.72581 | SI Trade Currency Conversion |
08:40:33 - 25-Jun-26 |
| Unknown* | 0 | $26.56312 | SI Trade Currency Conversion |
13:13:22 - 24-Jun-26 |
| Unknown* | 0 | $26.5688 | SI Trade Currency Conversion |
13:06:55 - 24-Jun-26 |
| Unknown* | 0 | $26.54039 | SI Trade Currency Conversion |
11:49:09 - 24-Jun-26 |
| Unknown* | 3,790 | $26.4115 | OTC Trade |
08:40:21 - 24-Jun-26 |
| Unknown* | 3,790 | $26.4115 | OTC Trade |
08:40:21 - 24-Jun-26 |
| Unknown* | 1 | $26.32532 | SI Trade Currency Conversion |
13:57:39 - 23-Jun-26 |
| Unknown* | 1 | $26.34817 | SI Trade Currency Conversion |
13:52:22 - 23-Jun-26 |
| Unknown* | 1 | $26.3596 | SI Trade Currency Conversion |
09:30:06 - 23-Jun-26 |
| Buy* | 15 | $26.77 | Suspected BUY Trade |
16:35:23 - 22-Jun-26 |
| Unknown* | 2,628 | $26.84054 | Currency Conversion OTC Trade |
15:06:20 - 22-Jun-26 |
| Unknown* | 0 | $26.59982 | SI Trade Currency Conversion |
09:43:18 - 22-Jun-26 |
| Unknown* | 0 | $26.59982 | SI Trade Currency Conversion |
09:43:18 - 22-Jun-26 |
| Unknown* | 0 | $26.80042 | SI Trade Currency Conversion |
08:05:00 - 22-Jun-26 |
| Buy* | 1 | $26.705 | Automatic Execution |
08:04:55 - 22-Jun-26 |
| Buy* | 14 | $26.735 | Automatic Execution |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | $26.70992 | SI Trade Currency Conversion |
15:34:00 - 19-Jun-26 |
| Unknown* | 0 | $26.53254 | SI Trade Currency Conversion |
15:15:43 - 19-Jun-26 |
| Unknown* | 1 | $26.67581 | SI Trade Currency Conversion |
14:01:43 - 18-Jun-26 |
| Unknown* | 1 | $26.79104 | SI Trade Currency Conversion |
08:08:24 - 18-Jun-26 |
| Unknown* | 0 | $26.81409 | SI Trade Currency Conversion |
08:08:24 - 18-Jun-26 |
| Unknown* | 1 | $26.80833 | SI Trade Currency Conversion |
08:08:24 - 18-Jun-26 |
| Buy* | 1 | $26.685 | Automatic Execution |
08:08:24 - 18-Jun-26 |
| Unknown* | 1 | $26.79104 | SI Trade Currency Conversion |
08:08:06 - 18-Jun-26 |
| Unknown* | 1 | $26.79104 | SI Trade Currency Conversion |
08:08:05 - 18-Jun-26 |
| Unknown* | 1 | $26.79681 | SI Trade Currency Conversion |
08:08:05 - 18-Jun-26 |
| Unknown* | 1 | $26.81409 | SI Trade Currency Conversion |
08:08:05 - 18-Jun-26 |
| Unknown* | 1 | $26.80257 | SI Trade Currency Conversion |
08:07:57 - 18-Jun-26 |
| Unknown* | 1 | $26.81985 | SI Trade Currency Conversion |
08:07:44 - 18-Jun-26 |
| Unknown* | 1 | $26.81985 | SI Trade Currency Conversion |
08:05:49 - 18-Jun-26 |
| Unknown* | 0 | $26.81985 | SI Trade Currency Conversion |
08:05:06 - 18-Jun-26 |
| Sell* | 465 | $26.885 | Automatic Execution |
14:21:01 - 17-Jun-26 |
| Unknown* | 0 | $26.80125 | SI Trade Currency Conversion |
13:49:49 - 17-Jun-26 |
| Unknown* | 0 | $26.87773 | SI Trade Currency Conversion |
11:22:52 - 16-Jun-26 |
| Buy* | 26 | $27.00 | Suspected BUY Trade |
16:35:16 - 15-Jun-26 |
| Unknown* | 0 | $27.09556 | SI Trade Currency Conversion |
13:53:07 - 15-Jun-26 |
| Unknown* | 0 | $27.08396 | SI Trade Currency Conversion |
10:31:45 - 15-Jun-26 |
| Buy* | 26 | $27.075 | Automatic Execution |
10:03:42 - 15-Jun-26 |
| Unknown* | 0 | $26.54309 | SI Trade Currency Conversion |
15:14:16 - 12-Jun-26 |
| Unknown* | 0 | $26.55466 | SI Trade Currency Conversion |
15:13:37 - 12-Jun-26 |
| Sell* | 215 | $26.63 | Automatic Execution |
13:06:14 - 12-Jun-26 |
| Unknown* | 0 | $26.62987 | SI Trade Currency Conversion |
09:44:31 - 12-Jun-26 |
| Unknown* | 0 | $26.63566 | SI Trade Currency Conversion |
09:44:30 - 12-Jun-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:44:30 - 12-Jun-26 |
| Unknown* | 0 | $26.41003 | SI Trade Currency Conversion |
08:39:37 - 12-Jun-26 |
| Unknown* | 0 | $26.41003 | SI Trade Currency Conversion |
08:39:37 - 12-Jun-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
08:05:12 - 11-Jun-26 |
| Unknown* | 0 | $26.07795 | SI Trade Currency Conversion |
12:50:12 - 10-Jun-26 |
| Unknown* | 0 | $26.07218 | SI Trade Currency Conversion |
12:50:12 - 10-Jun-26 |
| Unknown* | 0 | $25.97403 | SI Trade Currency Conversion |
12:25:20 - 10-Jun-26 |
| Unknown* | 0 | $25.99135 | SI Trade Currency Conversion |
12:25:19 - 10-Jun-26 |
| Unknown* | 0 | $26.11836 | SI Trade Currency Conversion |
10:44:39 - 10-Jun-26 |
| Unknown* | 0 | $26.11836 | SI Trade Currency Conversion |
10:44:23 - 10-Jun-26 |
| Unknown* | 1 | $26.11836 | SI Trade Currency Conversion |
10:43:21 - 10-Jun-26 |
| Buy* | 25 | $26.09 | Suspected BUY Trade |
16:35:18 - 09-Jun-26 |
| Buy* | 25 | $26.275 | Automatic Execution |
08:04:28 - 09-Jun-26 |
| Sell* | 214 | $26.285 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Unknown* | 2,427 | $26.24766 | Currency Conversion OTC Trade |
15:35:21 - 08-Jun-26 |
| Unknown* | 0 | $26.07475 | SI Trade Currency Conversion |
11:38:07 - 08-Jun-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
10:04:20 - 08-Jun-26 |
| Unknown* | 0 | $26.2419 | SI Trade Currency Conversion |
09:00:37 - 08-Jun-26 |
| Buy* | 20 | $26.145 | Automatic Execution |
08:18:16 - 08-Jun-26 |
| Buy* | 6 | $26.14 | Automatic Execution |
08:18:16 - 08-Jun-26 |
| Buy* | 55 | $26.71 | Suspected BUY Trade |
12:44:31 - 05-Jun-26 |
| Buy* | 40 | $26.725 | Suspected BUY Trade |
12:31:30 - 05-Jun-26 |
| Unknown* | 0 | $26.38319 | SI Trade Currency Conversion |
14:00:51 - 02-Jun-26 |
| Unknown* | 0 | $26.57513 | SI Trade Currency Conversion |
08:05:12 - 02-Jun-26 |
| Unknown* | 0 | $26.43939 | SI Trade Currency Conversion |
08:13:24 - 01-Jun-26 |
| Unknown* | 0 | $26.43939 | SI Trade Currency Conversion |
08:13:24 - 01-Jun-26 |
| Unknown* | 25 | $26.46749 | SI Trade Currency Conversion |
13:23:04 - 29-May-26 |
| Unknown* | 24 | $26.55735 | SI Trade Currency Conversion |
13:23:02 - 29-May-26 |
| Unknown* | 0 | $26.48239 | SI Trade Currency Conversion |
10:53:48 - 29-May-26 |
| Unknown* | 0 | $26.48239 | SI Trade Currency Conversion |
10:53:42 - 29-May-26 |
| Unknown* | 0 | $26.60461 | SI Trade Currency Conversion |
08:20:22 - 29-May-26 |
| Unknown* | 0 | $26.60461 | SI Trade Currency Conversion |
08:20:21 - 29-May-26 |
| Unknown* | 0 | $26.61043 | SI Trade Currency Conversion |
08:05:06 - 29-May-26 |
| Unknown* | 0 | $26.61043 | SI Trade Currency Conversion |
08:05:06 - 29-May-26 |
| Unknown* | 1 | $26.60461 | SI Trade Currency Conversion |
08:04:58 - 29-May-26 |
| Unknown* | 0 | $26.60461 | SI Trade Currency Conversion |
08:04:53 - 29-May-26 |
| Unknown* | 10,191 | $26.41519 | Currency Conversion OTC Trade |
14:59:53 - 27-May-26 |
| Unknown* | 13,776 | $26.40355 | Currency Conversion OTC Trade |
14:52:55 - 27-May-26 |