| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 781 | $25.605 | Automatic Execution |
14:33:07 - 21-May-26 |
| Sell* | 236 | $25.695 | Automatic Execution |
16:11:48 - 20-May-26 |
| Buy* | 3 | $25.395 | Suspected BUY Trade |
16:35:10 - 19-May-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
08:09:13 - 19-May-26 |
| Buy* | 5 | $25.645 | Suspected BUY Trade |
16:35:16 - 18-May-26 |
| Unknown* | 1 | $25.46534 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
08:05:02 - 18-May-26 |
| Unknown* | 1 | $25.99789 | SI Trade Currency Conversion |
06:47:08 - 15-May-26 |
| Unknown* | 1 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
| Unknown* | 0 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
| Unknown* | 0 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
| Buy* | 4 | $26.10 | Suspected BUY Trade |
16:35:18 - 14-May-26 |
| Buy* | 4 | $25.985 | Automatic Execution |
12:30:13 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:05:25 - 14-May-26 |
| Unknown* | 1 | $25.97606 | SI Trade Currency Conversion |
08:05:16 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:05:11 - 14-May-26 |
| Sell* | 63 | $25.74 | Automatic Execution |
14:11:52 - 13-May-26 |
| Unknown* | 4,005 | $25.89057 | Currency Conversion OTC Trade |
15:11:36 - 12-May-26 |
| Sell* | 12 | $26.155 | Automatic Execution |
16:28:55 - 08-May-26 |
| Buy* | 12 | $26.22 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 4,691 | $26.17693 | Currency Conversion OTC Trade |
15:59:18 - 06-May-26 |
| Unknown* | 4 | $26.12419 | SI Trade Currency Conversion |
15:30:23 - 06-May-26 |
| Unknown* | 1,198 | $26.13005 | SI Trade Currency Conversion |
15:19:07 - 06-May-26 |
| Unknown* | 0 | $26.11247 | SI Trade Currency Conversion |
11:58:04 - 06-May-26 |
| Unknown* | 0 | $26.10075 | SI Trade Currency Conversion |
11:56:04 - 06-May-26 |
| Unknown* | 4,462 | $25.69809 | Currency Conversion OTC Trade |
16:20:30 - 05-May-26 |
| Buy* | 138 | $25.805 | Automatic Execution |
16:09:28 - 05-May-26 |
| Unknown* | 0 | $25.1529 | SI Trade Currency Conversion |
08:09:43 - 30-Apr-26 |
| Unknown* | 1 | $25.08288 | SI Trade Currency Conversion |
08:06:00 - 30-Apr-26 |
| Buy* | 185 | $25.305 | Automatic Execution |
16:14:55 - 29-Apr-26 |
| Unknown* | 2,991 | $25.41527 | Currency Conversion OTC Trade |
14:56:22 - 29-Apr-26 |
| Unknown* | 1 | $25.7632 | SI Trade Currency Conversion |
10:40:11 - 28-Apr-26 |
| Unknown* | 0 | $25.66596 | SI Trade Currency Conversion |
08:05:05 - 27-Apr-26 |
| Unknown* | 1 | $25.67183 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | $25.67769 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | $25.54621 | SI Trade Currency Conversion |
10:47:56 - 24-Apr-26 |
| Unknown* | 0 | $25.55205 | SI Trade Currency Conversion |
10:47:55 - 24-Apr-26 |
| Buy* | 455 | $25.735 | Automatic Execution |
15:23:34 - 23-Apr-26 |
| Unknown* | 768 | $25.57602 | SI Trade Currency Conversion |
11:59:47 - 23-Apr-26 |
| Unknown* | 482 | $25.57017 | SI Trade Currency Conversion |
11:59:17 - 23-Apr-26 |
| Unknown* | 514 | $25.57602 | SI Trade Currency Conversion |
11:58:37 - 23-Apr-26 |
| Unknown* | 566 | $25.57017 | SI Trade Currency Conversion |
11:57:47 - 23-Apr-26 |
| Unknown* | 1,059 | $25.55847 | SI Trade Currency Conversion |
11:56:57 - 23-Apr-26 |
| Unknown* | 1,030 | $25.55847 | SI Trade Currency Conversion |
11:55:27 - 23-Apr-26 |
| Unknown* | 825 | $25.54092 | SI Trade Currency Conversion |
11:51:07 - 23-Apr-26 |
| Unknown* | 1,034 | $25.54092 | SI Trade Currency Conversion |
11:49:47 - 23-Apr-26 |
| Unknown* | 897 | $25.54677 | SI Trade Currency Conversion |
11:48:27 - 23-Apr-26 |
| Unknown* | 928 | $25.54677 | SI Trade Currency Conversion |
11:47:07 - 23-Apr-26 |
| Unknown* | 958 | $25.54677 | SI Trade Currency Conversion |
11:45:47 - 23-Apr-26 |
| Unknown* | 984 | $25.54092 | SI Trade Currency Conversion |
11:44:27 - 23-Apr-26 |
| Unknown* | 690 | $25.55262 | SI Trade Currency Conversion |
11:41:17 - 23-Apr-26 |
| Unknown* | 666 | $25.55262 | SI Trade Currency Conversion |
11:39:27 - 23-Apr-26 |
| Unknown* | 523 | $25.55262 | SI Trade Currency Conversion |
11:38:47 - 23-Apr-26 |
| Unknown* | 392 | $25.55847 | SI Trade Currency Conversion |
11:38:07 - 23-Apr-26 |
| Unknown* | 508 | $25.55847 | SI Trade Currency Conversion |
11:37:27 - 23-Apr-26 |
| Unknown* | 582 | $25.55847 | SI Trade Currency Conversion |
11:35:57 - 23-Apr-26 |
| Unknown* | 633 | $25.55262 | SI Trade Currency Conversion |
11:34:27 - 23-Apr-26 |
| Unknown* | 464 | $25.54677 | SI Trade Currency Conversion |
11:33:47 - 23-Apr-26 |
| Unknown* | 512 | $25.54677 | SI Trade Currency Conversion |
11:33:07 - 23-Apr-26 |
| Unknown* | 418 | $25.54677 | SI Trade Currency Conversion |
11:32:27 - 23-Apr-26 |
| Unknown* | 506 | $25.53507 | SI Trade Currency Conversion |
11:31:47 - 23-Apr-26 |
| Unknown* | 671 | $25.53507 | SI Trade Currency Conversion |
11:30:47 - 23-Apr-26 |
| Unknown* | 1,025 | $25.52923 | SI Trade Currency Conversion |
11:28:37 - 23-Apr-26 |
| Unknown* | 960 | $25.52923 | SI Trade Currency Conversion |
11:27:17 - 23-Apr-26 |
| Unknown* | 954 | $25.52923 | SI Trade Currency Conversion |
11:25:57 - 23-Apr-26 |
| Unknown* | 972 | $25.52923 | SI Trade Currency Conversion |
11:24:37 - 23-Apr-26 |
| Unknown* | 1,099 | $25.51753 | SI Trade Currency Conversion |
11:21:37 - 23-Apr-26 |
| Unknown* | 950 | $25.51168 | SI Trade Currency Conversion |
11:18:47 - 23-Apr-26 |
| Unknown* | 886 | $25.51168 | SI Trade Currency Conversion |
11:17:37 - 23-Apr-26 |
| Sell* | 768 | $25.51 | Automatic Execution |
11:09:47 - 23-Apr-26 |
| Unknown* | 962 | $25.51168 | SI Trade Currency Conversion |
11:05:37 - 23-Apr-26 |
| Sell* | 500 | $25.53 | Automatic Execution |
11:02:17 - 23-Apr-26 |
| Unknown* | 1,231 | $25.51753 | SI Trade Currency Conversion |
10:57:17 - 23-Apr-26 |
| Sell* | 768 | $25.565 | Automatic Execution |
09:53:17 - 23-Apr-26 |
| Sell* | 467 | $25.585 | Automatic Execution |
09:38:17 - 23-Apr-26 |
| Sell* | 585 | $25.595 | Automatic Execution |
09:17:27 - 23-Apr-26 |
| Sell* | 183 | $25.61 | Automatic Execution |
09:17:27 - 23-Apr-26 |
| Sell* | 583 | $25.605 | Automatic Execution |
09:16:17 - 23-Apr-26 |
| Sell* | 183 | $25.61 | Automatic Execution |
09:16:17 - 23-Apr-26 |
| Sell* | 479 | $25.605 | Automatic Execution |
09:15:07 - 23-Apr-26 |
| Sell* | 183 | $25.61 | Automatic Execution |
09:15:07 - 23-Apr-26 |
| Unknown* | 0 | $25.94681 | SI Trade Currency Conversion |
08:47:46 - 22-Apr-26 |
| Unknown* | 30 | $26.10945 | SI Trade Currency Conversion |
09:58:01 - 21-Apr-26 |
| Buy* | 22 | $25.59 | Suspected BUY Trade |
16:35:28 - 16-Apr-26 |
| Unknown* | 0 | $25.71713 | SI Trade Currency Conversion |
14:17:18 - 16-Apr-26 |
| Unknown* | 0 | $25.58125 | SI Trade Currency Conversion |
14:02:26 - 16-Apr-26 |
| Buy* | 22 | $25.55 | Automatic Execution |
09:54:13 - 16-Apr-26 |
| Buy* | 52 | $25.5089 | Suspected BUY Trade |
10:28:44 - 15-Apr-26 |
| Buy* | 52 | $25.5058 | Suspected BUY Trade |
10:14:20 - 15-Apr-26 |
| Unknown* | 0 | $25.53086 | SI Trade Currency Conversion |
08:05:12 - 15-Apr-26 |
| Unknown* | 0 | $25.53675 | SI Trade Currency Conversion |
08:05:07 - 15-Apr-26 |
| Unknown* | 0 | $25.53086 | SI Trade Currency Conversion |
08:05:07 - 15-Apr-26 |
| Unknown* | 0 | $25.41801 | SI Trade Currency Conversion |
13:13:04 - 14-Apr-26 |
| Unknown* | 0 | $25.41801 | SI Trade Currency Conversion |
13:09:26 - 14-Apr-26 |
| Unknown* | 0 | $25.35333 | SI Trade Currency Conversion |
08:05:00 - 14-Apr-26 |
| Buy* | 3 | $25.135 | Suspected BUY Trade |
16:35:10 - 13-Apr-26 |
| Unknown* | 0 | $24.87589 | SI Trade Currency Conversion |
12:26:46 - 13-Apr-26 |
| Unknown* | 0 | $24.89342 | SI Trade Currency Conversion |
12:26:11 - 13-Apr-26 |
| Unknown* | 0 | $24.9051 | SI Trade Currency Conversion |
11:54:25 - 13-Apr-26 |
| Unknown* | 0 | $24.9051 | SI Trade Currency Conversion |
11:54:15 - 13-Apr-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
08:04:18 - 13-Apr-26 |
| Sell* | 828 | $25.18 | Automatic Execution |
15:34:13 - 10-Apr-26 |
| Unknown* | 0 | $25.27179 | SI Trade Currency Conversion |
11:54:40 - 10-Apr-26 |
| Unknown* | 0 | $25.23086 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | $25.23086 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | $24.89108 | SI Trade Currency Conversion |
09:13:58 - 09-Apr-26 |
| Unknown* | 1 | $24.89108 | SI Trade Currency Conversion |
09:13:57 - 09-Apr-26 |
| Unknown* | 1 | $24.89108 | SI Trade Currency Conversion |
09:13:09 - 09-Apr-26 |
| Buy* | 12 | $25.27 | Suspected BUY Trade |
16:35:27 - 08-Apr-26 |
| Buy* | 12 | $25.33 | Automatic Execution |
12:01:22 - 08-Apr-26 |
| Unknown* | 0 | $25.18743 | SI Trade Currency Conversion |
08:17:30 - 08-Apr-26 |
| Unknown* | 0 | $25.18743 | SI Trade Currency Conversion |
08:16:28 - 08-Apr-26 |
| Unknown* | 1 | $25.18743 | SI Trade Currency Conversion |
08:15:52 - 08-Apr-26 |
| Unknown* | 0 | $24.32473 | SI Trade Currency Conversion |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | $24.26131 | SI Trade Currency Conversion |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | $23.76552 | SI Trade Currency Conversion |
08:10:11 - 02-Apr-26 |
| Unknown* | 0 | $23.76552 | SI Trade Currency Conversion |
08:10:11 - 02-Apr-26 |
| Buy* | 13 | $24.185 | Automatic Execution |
14:07:38 - 01-Apr-26 |
| Buy* | 13 | $24.185 | Automatic Execution |
14:07:01 - 01-Apr-26 |
| Buy* | 13 | $24.185 | Automatic Execution |
14:07:01 - 01-Apr-26 |
| Unknown* | 0 | $24.25237 | SI Trade Currency Conversion |
08:45:56 - 01-Apr-26 |
| Unknown* | 0 | $24.2755 | SI Trade Currency Conversion |
08:10:19 - 01-Apr-26 |
| Unknown* | 0 | $24.2755 | SI Trade Currency Conversion |
08:10:19 - 01-Apr-26 |
| Unknown* | 0 | $23.56587 | SI Trade Currency Conversion |
09:32:31 - 30-Mar-26 |
| Buy* | 458 | $23.54 | SI Trade |
16:12:58 - 27-Mar-26 |
| Unknown* | 6 | $23.54409 | SI Trade Currency Conversion |
16:09:56 - 27-Mar-26 |
| Unknown* | 0 | $23.83583 | SI Trade Currency Conversion |
09:07:03 - 26-Mar-26 |
| Unknown* | 0 | $23.82426 | SI Trade Currency Conversion |
09:03:46 - 26-Mar-26 |
| Unknown* | 0 | $23.83004 | SI Trade Currency Conversion |
08:05:21 - 26-Mar-26 |
| Unknown* | 1 | $23.88211 | SI Trade Currency Conversion |
08:05:11 - 26-Mar-26 |
| Unknown* | 1 | $23.88211 | SI Trade Currency Conversion |
08:05:11 - 26-Mar-26 |
| Sell* | 530 | $24.015 | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Sell* | 74 | $24.07 | Automatic Execution |
13:21:17 - 25-Mar-26 |
| Sell* | 201 | $24.055 | Automatic Execution |
09:32:57 - 25-Mar-26 |
| Sell* | 192 | $24.065 | Automatic Execution |
09:32:57 - 25-Mar-26 |
| Unknown* | 0 | $24.27262 | SI Trade Currency Conversion |
08:05:20 - 25-Mar-26 |
| Unknown* | 0 | $24.27842 | SI Trade Currency Conversion |
08:05:09 - 25-Mar-26 |
| Unknown* | 0 | $24.27842 | SI Trade Currency Conversion |
08:05:09 - 25-Mar-26 |
| Unknown* | 0 | $23.81827 | SI Trade Currency Conversion |
14:27:50 - 23-Mar-26 |
| Unknown* | 0 | $23.81827 | SI Trade Currency Conversion |
14:27:37 - 23-Mar-26 |
| Unknown* | 0 | $23.99149 | SI Trade Currency Conversion |
11:37:56 - 23-Mar-26 |
| Unknown* | 0 | $23.9222 | SI Trade Currency Conversion |
11:30:23 - 23-Mar-26 |
| Unknown* | 0 | $23.91643 | SI Trade Currency Conversion |
11:29:27 - 23-Mar-26 |
| Unknown* | 0 | $23.87601 | SI Trade Currency Conversion |
11:28:43 - 23-Mar-26 |
| Sell* | 900 | $23.185 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 1,484 | $23.185 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 1,237 | $23.185 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 545 | $23.08 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 726 | $23.08 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 968 | $23.08 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 564 | $23.03 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 426 | $23.03 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 147 | $23.475 | Automatic Execution |
16:04:38 - 20-Mar-26 |
| Buy* | 281 | $23.465 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 689 | $23.465 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 152 | $23.46 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Unknown* | 0 | $23.87872 | SI Trade Currency Conversion |
13:30:20 - 20-Mar-26 |
| Unknown* | 0 | $23.83827 | SI Trade Currency Conversion |
13:30:14 - 20-Mar-26 |
| Buy* | 13 | $23.565 | Automatic Execution |
12:48:43 - 19-Mar-26 |
| Unknown* | 0 | $23.61357 | SI Trade Currency Conversion |
08:35:45 - 19-Mar-26 |
| Unknown* | 0 | $23.61357 | SI Trade Currency Conversion |
08:34:24 - 19-Mar-26 |
| Unknown* | 0 | $23.63651 | SI Trade Currency Conversion |
08:05:07 - 19-Mar-26 |
| Unknown* | 1 | $23.63077 | SI Trade Currency Conversion |
08:05:02 - 19-Mar-26 |
| Unknown* | 0 | $23.63077 | SI Trade Currency Conversion |
08:05:02 - 19-Mar-26 |
| Buy* | 4 | $23.755 | Automatic Execution |
08:05:02 - 19-Mar-26 |
| Unknown* | 0 | $24.02847 | SI Trade Currency Conversion |
16:04:50 - 18-Mar-26 |
| Sell* | 191 | $24.02 | Automatic Execution |
12:48:41 - 18-Mar-26 |
| Buy* | 22 | $24.405 | Automatic Execution |
08:15:47 - 18-Mar-26 |
| Unknown* | 0 | $24.40346 | SI Trade Currency Conversion |
08:04:49 - 18-Mar-26 |
| Unknown* | 0 | $24.45538 | SI Trade Currency Conversion |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | $24.45538 | SI Trade Currency Conversion |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | $23.97497 | SI Trade Currency Conversion |
13:01:44 - 16-Mar-26 |
| Unknown* | 0 | $23.97497 | SI Trade Currency Conversion |
13:01:41 - 16-Mar-26 |
| Unknown* | 0 | $23.96352 | SI Trade Currency Conversion |
13:01:02 - 16-Mar-26 |
| Unknown* | 0 | $23.97497 | SI Trade Currency Conversion |
13:00:55 - 16-Mar-26 |
| Unknown* | 0 | $24.05509 | SI Trade Currency Conversion |
08:04:46 - 16-Mar-26 |
| Unknown* | 0 | $24.08371 | SI Trade Currency Conversion |
08:04:46 - 16-Mar-26 |
| Buy* | 21 | $23.82 | Suspected BUY Trade |
16:35:07 - 13-Mar-26 |
| Unknown* | 48 | $23.97946 | SI Trade Currency Conversion |
14:45:36 - 13-Mar-26 |
| Unknown* | 0 | $24.083 | SI Trade Currency Conversion |
12:41:05 - 13-Mar-26 |
| Unknown* | 0 | $24.08875 | SI Trade Currency Conversion |
12:40:26 - 13-Mar-26 |
| Buy* | 21 | $23.94 | Automatic Execution |
10:25:26 - 13-Mar-26 |
| Sell* | 118 | $24.355 | Uncrossing Trade |
16:35:16 - 11-Mar-26 |
| Unknown* | 200 | $24.61494 | SI Trade Currency Conversion |
11:23:59 - 11-Mar-26 |
| Unknown* | 0 | $24.68601 | SI Trade Currency Conversion |
14:44:17 - 10-Mar-26 |
| Unknown* | 0 | $24.5815 | SI Trade Currency Conversion |
11:39:56 - 10-Mar-26 |
| Unknown* | 0 | $24.58731 | SI Trade Currency Conversion |
11:34:28 - 10-Mar-26 |
| Buy* | 21 | $24.845 | Automatic Execution |
09:40:37 - 10-Mar-26 |
| Unknown* | 0 | $24.16952 | SI Trade Currency Conversion |
15:44:20 - 09-Mar-26 |
| Unknown* | 0 | $24.17531 | SI Trade Currency Conversion |
15:43:55 - 09-Mar-26 |
| Buy* | 20 | $24.225 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 20 | $24.225 | Automatic Execution |
13:14:25 - 09-Mar-26 |
| Buy* | 21 | $24.17 | Automatic Execution |
10:28:04 - 09-Mar-26 |
| Sell* | 3 | $23.975 | Automatic Execution |
08:45:07 - 09-Mar-26 |
| Unknown* | 0 | $23.93205 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Unknown* | 1 | $23.93205 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Buy* | 79 | $24.83 | Automatic Execution |
13:13:54 - 06-Mar-26 |
| Sell* | 426 | $24.765 | Automatic Execution |
13:13:42 - 06-Mar-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
11:21:14 - 06-Mar-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
08:04:28 - 06-Mar-26 |