| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.91754 | SI Trade Currency Conversion |
12:57:01 - 02-Jul-26 |
| Unknown* | 0 | $26.98579 | SI Trade Currency Conversion |
14:24:23 - 30-Jun-26 |
| Unknown* | 0 | $27.04279 | SI Trade Currency Conversion |
08:52:09 - 30-Jun-26 |
| Unknown* | 0 | $26.80074 | SI Trade Currency Conversion |
08:32:00 - 29-Jun-26 |
| Unknown* | 0 | $26.80074 | SI Trade Currency Conversion |
08:30:59 - 29-Jun-26 |
| Buy* | 36 | $26.93 | Suspected BUY Trade |
16:35:03 - 26-Jun-26 |
| Unknown* | 0 | $26.75564 | SI Trade Currency Conversion |
15:07:14 - 26-Jun-26 |
| Buy* | 38 | $26.785 | Automatic Execution |
15:01:46 - 26-Jun-26 |
| Buy* | 941 | $26.785 | Automatic Execution |
15:00:34 - 26-Jun-26 |
| Buy* | 36 | $26.81 | Automatic Execution |
08:53:57 - 26-Jun-26 |
| Unknown* | 0 | $26.66473 | SI Trade Currency Conversion |
08:01:03 - 26-Jun-26 |
| Buy* | 226 | $26.84 | Automatic Execution |
15:05:11 - 25-Jun-26 |
| Buy* | 374 | $26.84 | Automatic Execution |
15:04:59 - 25-Jun-26 |
| Buy* | 389 | $26.84 | Automatic Execution |
15:04:59 - 25-Jun-26 |
| Unknown* | 0 | $26.77695 | SI Trade Currency Conversion |
13:11:50 - 25-Jun-26 |
| Unknown* | 0 | $26.77695 | SI Trade Currency Conversion |
13:10:03 - 25-Jun-26 |
| Unknown* | 0 | $26.77695 | SI Trade Currency Conversion |
13:08:15 - 25-Jun-26 |
| Unknown* | 0 | $26.72013 | SI Trade Currency Conversion |
08:42:54 - 25-Jun-26 |
| Unknown* | 0 | $26.72581 | SI Trade Currency Conversion |
08:40:33 - 25-Jun-26 |
| Unknown* | 0 | $26.56312 | SI Trade Currency Conversion |
13:13:22 - 24-Jun-26 |
| Unknown* | 0 | $26.5688 | SI Trade Currency Conversion |
13:06:55 - 24-Jun-26 |
| Unknown* | 0 | $26.54039 | SI Trade Currency Conversion |
11:49:09 - 24-Jun-26 |
| Unknown* | 3,790 | $26.4115 | OTC Trade |
08:40:21 - 24-Jun-26 |
| Unknown* | 3,790 | $26.4115 | OTC Trade |
08:40:21 - 24-Jun-26 |
| Unknown* | 1 | $26.32532 | SI Trade Currency Conversion |
13:57:39 - 23-Jun-26 |
| Unknown* | 1 | $26.34817 | SI Trade Currency Conversion |
13:52:22 - 23-Jun-26 |
| Unknown* | 1 | $26.3596 | SI Trade Currency Conversion |
09:30:06 - 23-Jun-26 |
| Buy* | 15 | $26.77 | Suspected BUY Trade |
16:35:23 - 22-Jun-26 |
| Unknown* | 2,628 | $26.84054 | Currency Conversion OTC Trade |
15:06:20 - 22-Jun-26 |
| Unknown* | 0 | $26.59982 | SI Trade Currency Conversion |
09:43:18 - 22-Jun-26 |
| Unknown* | 0 | $26.59982 | SI Trade Currency Conversion |
09:43:18 - 22-Jun-26 |
| Unknown* | 0 | $26.80042 | SI Trade Currency Conversion |
08:05:00 - 22-Jun-26 |
| Buy* | 1 | $26.705 | Automatic Execution |
08:04:55 - 22-Jun-26 |
| Buy* | 14 | $26.735 | Automatic Execution |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | $26.70992 | SI Trade Currency Conversion |
15:34:00 - 19-Jun-26 |
| Unknown* | 0 | $26.53254 | SI Trade Currency Conversion |
15:15:43 - 19-Jun-26 |
| Unknown* | 1 | $26.67581 | SI Trade Currency Conversion |
14:01:43 - 18-Jun-26 |
| Unknown* | 1 | $26.79104 | SI Trade Currency Conversion |
08:08:24 - 18-Jun-26 |
| Unknown* | 0 | $26.81409 | SI Trade Currency Conversion |
08:08:24 - 18-Jun-26 |
| Unknown* | 1 | $26.80833 | SI Trade Currency Conversion |
08:08:24 - 18-Jun-26 |
| Buy* | 1 | $26.685 | Automatic Execution |
08:08:24 - 18-Jun-26 |
| Unknown* | 1 | $26.79104 | SI Trade Currency Conversion |
08:08:06 - 18-Jun-26 |
| Unknown* | 1 | $26.79104 | SI Trade Currency Conversion |
08:08:05 - 18-Jun-26 |
| Unknown* | 1 | $26.79681 | SI Trade Currency Conversion |
08:08:05 - 18-Jun-26 |
| Unknown* | 1 | $26.81409 | SI Trade Currency Conversion |
08:08:05 - 18-Jun-26 |
| Unknown* | 1 | $26.80257 | SI Trade Currency Conversion |
08:07:57 - 18-Jun-26 |
| Unknown* | 1 | $26.81985 | SI Trade Currency Conversion |
08:07:44 - 18-Jun-26 |
| Unknown* | 1 | $26.81985 | SI Trade Currency Conversion |
08:05:49 - 18-Jun-26 |
| Unknown* | 0 | $26.81985 | SI Trade Currency Conversion |
08:05:06 - 18-Jun-26 |
| Sell* | 465 | $26.885 | Automatic Execution |
14:21:01 - 17-Jun-26 |
| Unknown* | 0 | $26.80125 | SI Trade Currency Conversion |
13:49:49 - 17-Jun-26 |
| Unknown* | 0 | $26.87773 | SI Trade Currency Conversion |
11:22:52 - 16-Jun-26 |
| Buy* | 26 | $27.00 | Suspected BUY Trade |
16:35:16 - 15-Jun-26 |
| Unknown* | 0 | $27.09556 | SI Trade Currency Conversion |
13:53:07 - 15-Jun-26 |
| Unknown* | 0 | $27.08396 | SI Trade Currency Conversion |
10:31:45 - 15-Jun-26 |
| Buy* | 26 | $27.075 | Automatic Execution |
10:03:42 - 15-Jun-26 |
| Unknown* | 0 | $26.54309 | SI Trade Currency Conversion |
15:14:16 - 12-Jun-26 |
| Unknown* | 0 | $26.55466 | SI Trade Currency Conversion |
15:13:37 - 12-Jun-26 |
| Sell* | 215 | $26.63 | Automatic Execution |
13:06:14 - 12-Jun-26 |
| Unknown* | 0 | $26.62987 | SI Trade Currency Conversion |
09:44:31 - 12-Jun-26 |
| Unknown* | 0 | $26.63566 | SI Trade Currency Conversion |
09:44:30 - 12-Jun-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:44:30 - 12-Jun-26 |
| Unknown* | 0 | $26.41003 | SI Trade Currency Conversion |
08:39:37 - 12-Jun-26 |
| Unknown* | 0 | $26.41003 | SI Trade Currency Conversion |
08:39:37 - 12-Jun-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
08:05:12 - 11-Jun-26 |
| Unknown* | 0 | $26.07795 | SI Trade Currency Conversion |
12:50:12 - 10-Jun-26 |
| Unknown* | 0 | $26.07218 | SI Trade Currency Conversion |
12:50:12 - 10-Jun-26 |
| Unknown* | 0 | $25.97403 | SI Trade Currency Conversion |
12:25:20 - 10-Jun-26 |
| Unknown* | 0 | $25.99135 | SI Trade Currency Conversion |
12:25:19 - 10-Jun-26 |
| Unknown* | 0 | $26.11836 | SI Trade Currency Conversion |
10:44:39 - 10-Jun-26 |
| Unknown* | 0 | $26.11836 | SI Trade Currency Conversion |
10:44:23 - 10-Jun-26 |
| Unknown* | 1 | $26.11836 | SI Trade Currency Conversion |
10:43:21 - 10-Jun-26 |
| Buy* | 25 | $26.09 | Suspected BUY Trade |
16:35:18 - 09-Jun-26 |
| Buy* | 25 | $26.275 | Automatic Execution |
08:04:28 - 09-Jun-26 |
| Sell* | 214 | $26.285 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Unknown* | 2,427 | $26.24766 | Currency Conversion OTC Trade |
15:35:21 - 08-Jun-26 |
| Unknown* | 0 | $26.07475 | SI Trade Currency Conversion |
11:38:07 - 08-Jun-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
10:04:20 - 08-Jun-26 |
| Unknown* | 0 | $26.2419 | SI Trade Currency Conversion |
09:00:37 - 08-Jun-26 |
| Buy* | 20 | $26.145 | Automatic Execution |
08:18:16 - 08-Jun-26 |
| Buy* | 6 | $26.14 | Automatic Execution |
08:18:16 - 08-Jun-26 |
| Buy* | 55 | $26.71 | Suspected BUY Trade |
12:44:31 - 05-Jun-26 |
| Buy* | 40 | $26.725 | Suspected BUY Trade |
12:31:30 - 05-Jun-26 |
| Unknown* | 0 | $26.38319 | SI Trade Currency Conversion |
14:00:51 - 02-Jun-26 |
| Unknown* | 0 | $26.57513 | SI Trade Currency Conversion |
08:05:12 - 02-Jun-26 |
| Unknown* | 0 | $26.43939 | SI Trade Currency Conversion |
08:13:24 - 01-Jun-26 |
| Unknown* | 0 | $26.43939 | SI Trade Currency Conversion |
08:13:24 - 01-Jun-26 |
| Unknown* | 25 | $26.46749 | SI Trade Currency Conversion |
13:23:04 - 29-May-26 |
| Unknown* | 24 | $26.55735 | SI Trade Currency Conversion |
13:23:02 - 29-May-26 |
| Unknown* | 0 | $26.48239 | SI Trade Currency Conversion |
10:53:48 - 29-May-26 |
| Unknown* | 0 | $26.48239 | SI Trade Currency Conversion |
10:53:42 - 29-May-26 |
| Unknown* | 0 | $26.60461 | SI Trade Currency Conversion |
08:20:22 - 29-May-26 |
| Unknown* | 0 | $26.60461 | SI Trade Currency Conversion |
08:20:21 - 29-May-26 |
| Unknown* | 0 | $26.61043 | SI Trade Currency Conversion |
08:05:06 - 29-May-26 |
| Unknown* | 0 | $26.61043 | SI Trade Currency Conversion |
08:05:06 - 29-May-26 |
| Unknown* | 1 | $26.60461 | SI Trade Currency Conversion |
08:04:58 - 29-May-26 |
| Unknown* | 0 | $26.60461 | SI Trade Currency Conversion |
08:04:53 - 29-May-26 |
| Unknown* | 10,191 | $26.41519 | Currency Conversion OTC Trade |
14:59:53 - 27-May-26 |
| Unknown* | 13,776 | $26.40355 | Currency Conversion OTC Trade |
14:52:55 - 27-May-26 |
| Unknown* | 0 | $26.46756 | SI Trade Currency Conversion |
09:21:34 - 27-May-26 |
| Unknown* | 0 | $26.40511 | SI Trade Currency Conversion |
11:59:02 - 26-May-26 |
| Unknown* | 0 | $26.39929 | SI Trade Currency Conversion |
11:59:01 - 26-May-26 |
| Unknown* | 0 | $26.40511 | SI Trade Currency Conversion |
11:58:42 - 26-May-26 |
| Unknown* | 1 | $26.37602 | SI Trade Currency Conversion |
11:58:42 - 26-May-26 |
| Unknown* | 0 | $26.2015 | SI Trade Currency Conversion |
08:36:30 - 26-May-26 |
| Unknown* | 0 | $26.2015 | SI Trade Currency Conversion |
08:36:21 - 26-May-26 |
| Unknown* | 1 | $26.2015 | SI Trade Currency Conversion |
08:33:48 - 26-May-26 |
| Unknown* | 0 | $26.04316 | SI Trade Currency Conversion |
08:04:51 - 22-May-26 |
| Unknown* | 1 | $26.04896 | SI Trade Currency Conversion |
08:04:46 - 22-May-26 |
| Unknown* | 0 | $26.06058 | SI Trade Currency Conversion |
08:02:28 - 22-May-26 |
| Sell* | 781 | $25.605 | Automatic Execution |
14:33:07 - 21-May-26 |
| Sell* | 236 | $25.695 | Automatic Execution |
16:11:48 - 20-May-26 |
| Buy* | 3 | $25.395 | Suspected BUY Trade |
16:35:10 - 19-May-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
08:09:13 - 19-May-26 |
| Buy* | 5 | $25.645 | Suspected BUY Trade |
16:35:16 - 18-May-26 |
| Unknown* | 1 | $25.46534 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
08:05:02 - 18-May-26 |
| Unknown* | 1 | $25.99789 | SI Trade Currency Conversion |
06:47:08 - 15-May-26 |
| Unknown* | 1 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
| Unknown* | 0 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
| Unknown* | 0 | $25.99789 | SI Trade Currency Conversion |
06:47:07 - 15-May-26 |
| Buy* | 4 | $26.10 | Suspected BUY Trade |
16:35:18 - 14-May-26 |
| Buy* | 4 | $25.985 | Automatic Execution |
12:30:13 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:05:25 - 14-May-26 |
| Unknown* | 1 | $25.97606 | SI Trade Currency Conversion |
08:05:16 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:05:11 - 14-May-26 |
| Sell* | 63 | $25.74 | Automatic Execution |
14:11:52 - 13-May-26 |
| Unknown* | 4,005 | $25.89057 | Currency Conversion OTC Trade |
15:11:36 - 12-May-26 |
| Sell* | 12 | $26.155 | Automatic Execution |
16:28:55 - 08-May-26 |
| Buy* | 12 | $26.22 | Automatic Execution |
11:23:57 - 08-May-26 |
| Unknown* | 4,691 | $26.17693 | Currency Conversion OTC Trade |
15:59:18 - 06-May-26 |
| Unknown* | 4 | $26.12419 | SI Trade Currency Conversion |
15:30:23 - 06-May-26 |
| Unknown* | 1,198 | $26.13005 | SI Trade Currency Conversion |
15:19:07 - 06-May-26 |
| Unknown* | 0 | $26.11247 | SI Trade Currency Conversion |
11:58:04 - 06-May-26 |
| Unknown* | 0 | $26.10075 | SI Trade Currency Conversion |
11:56:04 - 06-May-26 |
| Unknown* | 4,462 | $25.69809 | Currency Conversion OTC Trade |
16:20:30 - 05-May-26 |
| Buy* | 138 | $25.805 | Automatic Execution |
16:09:28 - 05-May-26 |
| Unknown* | 0 | $25.1529 | SI Trade Currency Conversion |
08:09:43 - 30-Apr-26 |
| Unknown* | 1 | $25.08288 | SI Trade Currency Conversion |
08:06:00 - 30-Apr-26 |
| Buy* | 185 | $25.305 | Automatic Execution |
16:14:55 - 29-Apr-26 |
| Unknown* | 2,991 | $25.41527 | Currency Conversion OTC Trade |
14:56:22 - 29-Apr-26 |
| Unknown* | 1 | $25.7632 | SI Trade Currency Conversion |
10:40:11 - 28-Apr-26 |
| Unknown* | 0 | $25.66596 | SI Trade Currency Conversion |
08:05:05 - 27-Apr-26 |
| Unknown* | 1 | $25.67183 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | $25.67769 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | $25.54621 | SI Trade Currency Conversion |
10:47:56 - 24-Apr-26 |
| Unknown* | 0 | $25.55205 | SI Trade Currency Conversion |
10:47:55 - 24-Apr-26 |
| Buy* | 455 | $25.735 | Automatic Execution |
15:23:34 - 23-Apr-26 |
| Unknown* | 768 | $25.57602 | SI Trade Currency Conversion |
11:59:47 - 23-Apr-26 |
| Unknown* | 482 | $25.57017 | SI Trade Currency Conversion |
11:59:17 - 23-Apr-26 |
| Unknown* | 514 | $25.57602 | SI Trade Currency Conversion |
11:58:37 - 23-Apr-26 |
| Unknown* | 566 | $25.57017 | SI Trade Currency Conversion |
11:57:47 - 23-Apr-26 |
| Unknown* | 1,059 | $25.55847 | SI Trade Currency Conversion |
11:56:57 - 23-Apr-26 |
| Unknown* | 1,030 | $25.55847 | SI Trade Currency Conversion |
11:55:27 - 23-Apr-26 |
| Unknown* | 825 | $25.54092 | SI Trade Currency Conversion |
11:51:07 - 23-Apr-26 |
| Unknown* | 1,034 | $25.54092 | SI Trade Currency Conversion |
11:49:47 - 23-Apr-26 |
| Unknown* | 897 | $25.54677 | SI Trade Currency Conversion |
11:48:27 - 23-Apr-26 |
| Unknown* | 928 | $25.54677 | SI Trade Currency Conversion |
11:47:07 - 23-Apr-26 |
| Unknown* | 958 | $25.54677 | SI Trade Currency Conversion |
11:45:47 - 23-Apr-26 |
| Unknown* | 984 | $25.54092 | SI Trade Currency Conversion |
11:44:27 - 23-Apr-26 |
| Unknown* | 690 | $25.55262 | SI Trade Currency Conversion |
11:41:17 - 23-Apr-26 |
| Unknown* | 666 | $25.55262 | SI Trade Currency Conversion |
11:39:27 - 23-Apr-26 |
| Unknown* | 523 | $25.55262 | SI Trade Currency Conversion |
11:38:47 - 23-Apr-26 |
| Unknown* | 392 | $25.55847 | SI Trade Currency Conversion |
11:38:07 - 23-Apr-26 |
| Unknown* | 508 | $25.55847 | SI Trade Currency Conversion |
11:37:27 - 23-Apr-26 |
| Unknown* | 582 | $25.55847 | SI Trade Currency Conversion |
11:35:57 - 23-Apr-26 |
| Unknown* | 633 | $25.55262 | SI Trade Currency Conversion |
11:34:27 - 23-Apr-26 |
| Unknown* | 464 | $25.54677 | SI Trade Currency Conversion |
11:33:47 - 23-Apr-26 |
| Unknown* | 512 | $25.54677 | SI Trade Currency Conversion |
11:33:07 - 23-Apr-26 |
| Unknown* | 418 | $25.54677 | SI Trade Currency Conversion |
11:32:27 - 23-Apr-26 |
| Unknown* | 506 | $25.53507 | SI Trade Currency Conversion |
11:31:47 - 23-Apr-26 |
| Unknown* | 671 | $25.53507 | SI Trade Currency Conversion |
11:30:47 - 23-Apr-26 |
| Unknown* | 1,025 | $25.52923 | SI Trade Currency Conversion |
11:28:37 - 23-Apr-26 |
| Unknown* | 960 | $25.52923 | SI Trade Currency Conversion |
11:27:17 - 23-Apr-26 |
| Unknown* | 954 | $25.52923 | SI Trade Currency Conversion |
11:25:57 - 23-Apr-26 |
| Unknown* | 972 | $25.52923 | SI Trade Currency Conversion |
11:24:37 - 23-Apr-26 |
| Unknown* | 1,099 | $25.51753 | SI Trade Currency Conversion |
11:21:37 - 23-Apr-26 |
| Unknown* | 950 | $25.51168 | SI Trade Currency Conversion |
11:18:47 - 23-Apr-26 |
| Unknown* | 886 | $25.51168 | SI Trade Currency Conversion |
11:17:37 - 23-Apr-26 |
| Sell* | 768 | $25.51 | Automatic Execution |
11:09:47 - 23-Apr-26 |
| Unknown* | 962 | $25.51168 | SI Trade Currency Conversion |
11:05:37 - 23-Apr-26 |
| Sell* | 500 | $25.53 | Automatic Execution |
11:02:17 - 23-Apr-26 |
| Unknown* | 1,231 | $25.51753 | SI Trade Currency Conversion |
10:57:17 - 23-Apr-26 |
| Sell* | 768 | $25.565 | Automatic Execution |
09:53:17 - 23-Apr-26 |
| Sell* | 467 | $25.585 | Automatic Execution |
09:38:17 - 23-Apr-26 |
| Sell* | 585 | $25.595 | Automatic Execution |
09:17:27 - 23-Apr-26 |
| Sell* | 183 | $25.61 | Automatic Execution |
09:17:27 - 23-Apr-26 |
| Sell* | 583 | $25.605 | Automatic Execution |
09:16:17 - 23-Apr-26 |
| Sell* | 183 | $25.61 | Automatic Execution |
09:16:17 - 23-Apr-26 |
| Sell* | 479 | $25.605 | Automatic Execution |
09:15:07 - 23-Apr-26 |
| Sell* | 183 | $25.61 | Automatic Execution |
09:15:07 - 23-Apr-26 |
| Unknown* | 0 | $25.94681 | SI Trade Currency Conversion |
08:47:46 - 22-Apr-26 |
| Unknown* | 30 | $26.10945 | SI Trade Currency Conversion |
09:58:01 - 21-Apr-26 |
| Buy* | 22 | $25.59 | Suspected BUY Trade |
16:35:28 - 16-Apr-26 |
| Unknown* | 0 | $25.71713 | SI Trade Currency Conversion |
14:17:18 - 16-Apr-26 |
| Unknown* | 0 | $25.58125 | SI Trade Currency Conversion |
14:02:26 - 16-Apr-26 |
| Buy* | 22 | $25.55 | Automatic Execution |
09:54:13 - 16-Apr-26 |
| Buy* | 52 | $25.5089 | Suspected BUY Trade |
10:28:44 - 15-Apr-26 |
| Buy* | 52 | $25.5058 | Suspected BUY Trade |
10:14:20 - 15-Apr-26 |
| Unknown* | 0 | $25.53086 | SI Trade Currency Conversion |
08:05:12 - 15-Apr-26 |