| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $25.5089 | Suspected BUY Trade |
10:28:44 - 15-Apr-26 |
| Buy* | 52 | $25.5058 | Suspected BUY Trade |
10:14:20 - 15-Apr-26 |
| Unknown* | 0 | $25.53086 | SI Trade Currency Conversion |
08:05:12 - 15-Apr-26 |
| Unknown* | 0 | $25.53675 | SI Trade Currency Conversion |
08:05:07 - 15-Apr-26 |
| Unknown* | 0 | $25.53086 | SI Trade Currency Conversion |
08:05:07 - 15-Apr-26 |
| Unknown* | 0 | $25.41801 | SI Trade Currency Conversion |
13:13:04 - 14-Apr-26 |
| Unknown* | 0 | $25.41801 | SI Trade Currency Conversion |
13:09:26 - 14-Apr-26 |
| Unknown* | 0 | $25.35333 | SI Trade Currency Conversion |
08:05:00 - 14-Apr-26 |
| Buy* | 3 | $25.135 | Suspected BUY Trade |
16:35:10 - 13-Apr-26 |
| Unknown* | 0 | $24.87589 | SI Trade Currency Conversion |
12:26:46 - 13-Apr-26 |
| Unknown* | 0 | $24.89342 | SI Trade Currency Conversion |
12:26:11 - 13-Apr-26 |
| Unknown* | 0 | $24.9051 | SI Trade Currency Conversion |
11:54:25 - 13-Apr-26 |
| Unknown* | 0 | $24.9051 | SI Trade Currency Conversion |
11:54:15 - 13-Apr-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
08:04:18 - 13-Apr-26 |
| Sell* | 828 | $25.18 | Automatic Execution |
15:34:13 - 10-Apr-26 |
| Unknown* | 0 | $25.27179 | SI Trade Currency Conversion |
11:54:40 - 10-Apr-26 |
| Unknown* | 0 | $25.23086 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | $25.23086 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | $24.89108 | SI Trade Currency Conversion |
09:13:58 - 09-Apr-26 |
| Unknown* | 1 | $24.89108 | SI Trade Currency Conversion |
09:13:57 - 09-Apr-26 |
| Unknown* | 1 | $24.89108 | SI Trade Currency Conversion |
09:13:09 - 09-Apr-26 |
| Buy* | 12 | $25.27 | Suspected BUY Trade |
16:35:27 - 08-Apr-26 |
| Buy* | 12 | $25.33 | Automatic Execution |
12:01:22 - 08-Apr-26 |
| Unknown* | 0 | $25.18743 | SI Trade Currency Conversion |
08:17:30 - 08-Apr-26 |
| Unknown* | 0 | $25.18743 | SI Trade Currency Conversion |
08:16:28 - 08-Apr-26 |
| Unknown* | 1 | $25.18743 | SI Trade Currency Conversion |
08:15:52 - 08-Apr-26 |
| Unknown* | 0 | $24.32473 | SI Trade Currency Conversion |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | $24.26131 | SI Trade Currency Conversion |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | $23.76552 | SI Trade Currency Conversion |
08:10:11 - 02-Apr-26 |
| Unknown* | 0 | $23.76552 | SI Trade Currency Conversion |
08:10:11 - 02-Apr-26 |
| Buy* | 13 | $24.185 | Automatic Execution |
14:07:38 - 01-Apr-26 |
| Buy* | 13 | $24.185 | Automatic Execution |
14:07:01 - 01-Apr-26 |
| Buy* | 13 | $24.185 | Automatic Execution |
14:07:01 - 01-Apr-26 |
| Unknown* | 0 | $24.25237 | SI Trade Currency Conversion |
08:45:56 - 01-Apr-26 |
| Unknown* | 0 | $24.2755 | SI Trade Currency Conversion |
08:10:19 - 01-Apr-26 |
| Unknown* | 0 | $24.2755 | SI Trade Currency Conversion |
08:10:19 - 01-Apr-26 |
| Unknown* | 0 | $23.56587 | SI Trade Currency Conversion |
09:32:31 - 30-Mar-26 |
| Buy* | 458 | $23.54 | SI Trade |
16:12:58 - 27-Mar-26 |
| Unknown* | 6 | $23.54409 | SI Trade Currency Conversion |
16:09:56 - 27-Mar-26 |
| Unknown* | 0 | $23.83583 | SI Trade Currency Conversion |
09:07:03 - 26-Mar-26 |
| Unknown* | 0 | $23.82426 | SI Trade Currency Conversion |
09:03:46 - 26-Mar-26 |
| Unknown* | 0 | $23.83004 | SI Trade Currency Conversion |
08:05:21 - 26-Mar-26 |
| Unknown* | 1 | $23.88211 | SI Trade Currency Conversion |
08:05:11 - 26-Mar-26 |
| Unknown* | 1 | $23.88211 | SI Trade Currency Conversion |
08:05:11 - 26-Mar-26 |
| Sell* | 530 | $24.015 | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Sell* | 74 | $24.07 | Automatic Execution |
13:21:17 - 25-Mar-26 |
| Sell* | 201 | $24.055 | Automatic Execution |
09:32:57 - 25-Mar-26 |
| Sell* | 192 | $24.065 | Automatic Execution |
09:32:57 - 25-Mar-26 |
| Unknown* | 0 | $24.27262 | SI Trade Currency Conversion |
08:05:20 - 25-Mar-26 |
| Unknown* | 0 | $24.27842 | SI Trade Currency Conversion |
08:05:09 - 25-Mar-26 |
| Unknown* | 0 | $24.27842 | SI Trade Currency Conversion |
08:05:09 - 25-Mar-26 |
| Unknown* | 0 | $23.81827 | SI Trade Currency Conversion |
14:27:50 - 23-Mar-26 |
| Unknown* | 0 | $23.81827 | SI Trade Currency Conversion |
14:27:37 - 23-Mar-26 |
| Unknown* | 0 | $23.99149 | SI Trade Currency Conversion |
11:37:56 - 23-Mar-26 |
| Unknown* | 0 | $23.9222 | SI Trade Currency Conversion |
11:30:23 - 23-Mar-26 |
| Unknown* | 0 | $23.91643 | SI Trade Currency Conversion |
11:29:27 - 23-Mar-26 |
| Unknown* | 0 | $23.87601 | SI Trade Currency Conversion |
11:28:43 - 23-Mar-26 |
| Sell* | 900 | $23.185 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 1,484 | $23.185 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 1,237 | $23.185 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 545 | $23.08 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 726 | $23.08 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 968 | $23.08 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 564 | $23.03 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 426 | $23.03 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 147 | $23.475 | Automatic Execution |
16:04:38 - 20-Mar-26 |
| Buy* | 281 | $23.465 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 689 | $23.465 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 152 | $23.46 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Unknown* | 0 | $23.87872 | SI Trade Currency Conversion |
13:30:20 - 20-Mar-26 |
| Unknown* | 0 | $23.83827 | SI Trade Currency Conversion |
13:30:14 - 20-Mar-26 |
| Buy* | 13 | $23.565 | Automatic Execution |
12:48:43 - 19-Mar-26 |
| Unknown* | 0 | $23.61357 | SI Trade Currency Conversion |
08:35:45 - 19-Mar-26 |
| Unknown* | 0 | $23.61357 | SI Trade Currency Conversion |
08:34:24 - 19-Mar-26 |
| Unknown* | 0 | $23.63651 | SI Trade Currency Conversion |
08:05:07 - 19-Mar-26 |
| Unknown* | 1 | $23.63077 | SI Trade Currency Conversion |
08:05:02 - 19-Mar-26 |
| Unknown* | 0 | $23.63077 | SI Trade Currency Conversion |
08:05:02 - 19-Mar-26 |
| Buy* | 4 | $23.755 | Automatic Execution |
08:05:02 - 19-Mar-26 |
| Unknown* | 0 | $24.02847 | SI Trade Currency Conversion |
16:04:50 - 18-Mar-26 |
| Sell* | 191 | $24.02 | Automatic Execution |
12:48:41 - 18-Mar-26 |
| Buy* | 22 | $24.405 | Automatic Execution |
08:15:47 - 18-Mar-26 |
| Unknown* | 0 | $24.40346 | SI Trade Currency Conversion |
08:04:49 - 18-Mar-26 |
| Unknown* | 0 | $24.45538 | SI Trade Currency Conversion |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | $24.45538 | SI Trade Currency Conversion |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | $23.97497 | SI Trade Currency Conversion |
13:01:44 - 16-Mar-26 |
| Unknown* | 0 | $23.97497 | SI Trade Currency Conversion |
13:01:41 - 16-Mar-26 |
| Unknown* | 0 | $23.96352 | SI Trade Currency Conversion |
13:01:02 - 16-Mar-26 |
| Unknown* | 0 | $23.97497 | SI Trade Currency Conversion |
13:00:55 - 16-Mar-26 |
| Unknown* | 0 | $24.05509 | SI Trade Currency Conversion |
08:04:46 - 16-Mar-26 |
| Unknown* | 0 | $24.08371 | SI Trade Currency Conversion |
08:04:46 - 16-Mar-26 |
| Buy* | 21 | $23.82 | Suspected BUY Trade |
16:35:07 - 13-Mar-26 |
| Unknown* | 48 | $23.97946 | SI Trade Currency Conversion |
14:45:36 - 13-Mar-26 |
| Unknown* | 0 | $24.083 | SI Trade Currency Conversion |
12:41:05 - 13-Mar-26 |
| Unknown* | 0 | $24.08875 | SI Trade Currency Conversion |
12:40:26 - 13-Mar-26 |
| Buy* | 21 | $23.94 | Automatic Execution |
10:25:26 - 13-Mar-26 |
| Sell* | 118 | $24.355 | Uncrossing Trade |
16:35:16 - 11-Mar-26 |
| Unknown* | 200 | $24.61494 | SI Trade Currency Conversion |
11:23:59 - 11-Mar-26 |
| Unknown* | 0 | $24.68601 | SI Trade Currency Conversion |
14:44:17 - 10-Mar-26 |
| Unknown* | 0 | $24.5815 | SI Trade Currency Conversion |
11:39:56 - 10-Mar-26 |
| Unknown* | 0 | $24.58731 | SI Trade Currency Conversion |
11:34:28 - 10-Mar-26 |
| Buy* | 21 | $24.845 | Automatic Execution |
09:40:37 - 10-Mar-26 |
| Unknown* | 0 | $24.16952 | SI Trade Currency Conversion |
15:44:20 - 09-Mar-26 |
| Unknown* | 0 | $24.17531 | SI Trade Currency Conversion |
15:43:55 - 09-Mar-26 |
| Buy* | 20 | $24.225 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Buy* | 20 | $24.225 | Automatic Execution |
13:14:25 - 09-Mar-26 |
| Buy* | 21 | $24.17 | Automatic Execution |
10:28:04 - 09-Mar-26 |
| Sell* | 3 | $23.975 | Automatic Execution |
08:45:07 - 09-Mar-26 |
| Unknown* | 0 | $23.93205 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Unknown* | 1 | $23.93205 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Buy* | 79 | $24.83 | Automatic Execution |
13:13:54 - 06-Mar-26 |
| Sell* | 426 | $24.765 | Automatic Execution |
13:13:42 - 06-Mar-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
11:21:14 - 06-Mar-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
08:04:28 - 06-Mar-26 |
| Buy* | 57 | $25.22 | Automatic Execution |
14:11:40 - 05-Mar-26 |
| Sell* | 284 | $25.29 | Automatic Execution |
16:24:05 - 04-Mar-26 |
| Sell* | 313 | $25.29 | Automatic Execution |
16:23:55 - 04-Mar-26 |
| Sell* | 323 | $25.29 | Automatic Execution |
16:23:45 - 04-Mar-26 |
| Sell* | 275 | $25.29 | Automatic Execution |
16:23:35 - 04-Mar-26 |
| Sell* | 324 | $25.29 | Automatic Execution |
16:23:25 - 04-Mar-26 |
| Sell* | 321 | $25.29 | Automatic Execution |
16:23:15 - 04-Mar-26 |
| Sell* | 117 | $25.295 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Sell* | 97 | $25.31 | Automatic Execution |
16:19:55 - 04-Mar-26 |
| Sell* | 57 | $25.31 | Automatic Execution |
16:19:55 - 04-Mar-26 |
| Sell* | 126 | $25.31 | Automatic Execution |
16:19:45 - 04-Mar-26 |
| Sell* | 183 | $25.325 | Automatic Execution |
16:15:45 - 04-Mar-26 |
| Unknown* | 0 | $25.53975 | SI Trade Currency Conversion |
10:34:09 - 04-Mar-26 |
| Unknown* | 0 | $25.45791 | SI Trade Currency Conversion |
10:05:26 - 04-Mar-26 |
| Unknown* | 0 | $25.45791 | SI Trade Currency Conversion |
10:04:09 - 04-Mar-26 |
| Unknown* | 0 | $25.43453 | SI Trade Currency Conversion |
09:38:54 - 04-Mar-26 |
| Buy* | 19 | $25.14 | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Buy* | 19 | $25.10 | Automatic Execution |
14:10:54 - 03-Mar-26 |
| Unknown* | 0 | $25.21824 | SI Trade Currency Conversion |
11:36:53 - 03-Mar-26 |
| Unknown* | 0 | $25.2007 | SI Trade Currency Conversion |
11:27:13 - 03-Mar-26 |
| Buy* | 19 | $25.56 | Automatic Execution |
08:21:24 - 02-Mar-26 |
| Unknown* | 0 | $25.57205 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Buy* | 19 | $25.63 | Automatic Execution |
08:02:30 - 02-Mar-26 |
| Unknown* | 2,639 | $26.03182 | Currency Conversion OTC Trade |
14:01:01 - 27-Feb-26 |
| Sell* | 78 | $26.085 | Automatic Execution |
09:34:21 - 27-Feb-26 |
| Buy* | 19 | $26.125 | Automatic Execution |
08:51:47 - 27-Feb-26 |
| Sell* | 80 | $25.875 | Automatic Execution |
08:33:15 - 26-Feb-26 |
| Unknown* | 0 | $25.81446 | SI Trade Currency Conversion |
16:00:17 - 25-Feb-26 |
| Unknown* | 0 | $25.78498 | SI Trade Currency Conversion |
15:25:06 - 25-Feb-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:04:50 - 25-Feb-26 |
| Unknown* | 0 | $25.84394 | SI Trade Currency Conversion |
14:44:24 - 25-Feb-26 |
| Unknown* | 0 | $25.97956 | SI Trade Currency Conversion |
14:44:23 - 25-Feb-26 |
| Unknown* | 1 | $25.98546 | SI Trade Currency Conversion |
14:44:16 - 25-Feb-26 |
| Unknown* | 1 | $25.98546 | SI Trade Currency Conversion |
14:44:03 - 25-Feb-26 |
| Unknown* | 0 | $25.99135 | SI Trade Currency Conversion |
14:43:47 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:48:23 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:46:13 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:44:10 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:43:10 - 25-Feb-26 |
| Buy* | 170 | $25.925 | Automatic Execution |
11:43:10 - 25-Feb-26 |
| Buy* | 11 | $25.925 | Automatic Execution |
11:43:07 - 25-Feb-26 |
| Buy* | 11 | $25.855 | Suspected BUY Trade |
16:35:23 - 24-Feb-26 |
| Unknown* | 0 | $25.71005 | SI Trade Currency Conversion |
16:25:46 - 24-Feb-26 |
| Buy* | 11 | $25.825 | Automatic Execution |
14:48:01 - 24-Feb-26 |
| Unknown* | 0 | $25.66704 | SI Trade Currency Conversion |
15:31:20 - 23-Feb-26 |
| Buy* | 30 | $25.94 | Suspected BUY Trade |
16:35:26 - 20-Feb-26 |
| Unknown* | 0 | $25.87148 | SI Trade Currency Conversion |
15:17:21 - 20-Feb-26 |
| Buy* | 30 | $25.915 | Automatic Execution |
10:38:30 - 20-Feb-26 |
| Sell* | 182 | $25.755 | Automatic Execution |
10:22:17 - 19-Feb-26 |
| Unknown* | 4 | $25.74722 | SI Trade Currency Conversion |
08:06:02 - 19-Feb-26 |
| Unknown* | 0 | $25.904 | SI Trade Currency Conversion |
08:05:07 - 18-Feb-26 |
| Buy* | 182 | $26.055 | Automatic Execution |
15:10:40 - 11-Feb-26 |
| Unknown* | 0 | $26.12017 | SI Trade Currency Conversion |
12:22:31 - 11-Feb-26 |
| Unknown* | 0 | $25.97061 | SI Trade Currency Conversion |
08:04:56 - 10-Feb-26 |
| Unknown* | 0 | $26.04205 | SI Trade Currency Conversion |
08:01:04 - 10-Feb-26 |
| Unknown* | 558 | $25.815 | OTC Trade |
09:34:37 - 09-Feb-26 |
| Sell* | 76 | $25.81 | Automatic Execution |
09:34:27 - 09-Feb-26 |
| Buy* | 183 | $25.81 | Automatic Execution |
09:34:27 - 09-Feb-26 |
| Buy* | 183 | $25.795 | Automatic Execution |
09:34:24 - 09-Feb-26 |
| Unknown* | 9 | $25.64063 | SI Trade Currency Conversion |
08:14:40 - 09-Feb-26 |
| Unknown* | 16 | $25.64063 | SI Trade Currency Conversion |
08:13:52 - 09-Feb-26 |
| Sell* | 4 | $25.69 | Automatic Execution |
08:04:47 - 09-Feb-26 |
| Buy* | 500 | $25.31 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $25.26001 | SI Trade Currency Conversion |
09:05:58 - 05-Feb-26 |
| Sell* | 3 | $25.155 | Automatic Execution |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | $25.24763 | SI Trade Currency Conversion |
13:49:41 - 03-Feb-26 |
| Unknown* | 0 | $25.28307 | SI Trade Currency Conversion |
08:37:34 - 03-Feb-26 |
| Buy* | 136 | $25.11 | Automatic Execution |
16:07:49 - 02-Feb-26 |
| Buy* | 804 | $25.11 | Automatic Execution |
16:07:49 - 02-Feb-26 |
| Buy* | 83 | $24.905 | Automatic Execution |
12:45:35 - 02-Feb-26 |
| Buy* | 30 | $24.95 | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 794 | $25.025 | Automatic Execution |
16:16:28 - 30-Jan-26 |
| Buy* | 1,668 | $25.025 | Automatic Execution |
16:16:28 - 30-Jan-26 |
| Buy* | 950 | $25.00 | Automatic Execution |
16:16:23 - 30-Jan-26 |
| Buy* | 650 | $25.00 | Automatic Execution |
16:06:02 - 30-Jan-26 |
| Buy* | 488 | $25.045 | Automatic Execution |
15:55:51 - 30-Jan-26 |
| Buy* | 641 | $25.10 | Automatic Execution |
15:45:12 - 30-Jan-26 |
| Buy* | 794 | $25.065 | Automatic Execution |
15:25:00 - 30-Jan-26 |
| Buy* | 567 | $25.095 | Automatic Execution |
15:12:30 - 30-Jan-26 |
| Sell* | 4,970 | $24.98 | Automatic Execution |
10:02:42 - 30-Jan-26 |
| Buy* | 30 | $24.98 | Automatic Execution |
10:02:41 - 30-Jan-26 |
| Sell* | 4 | $25.31 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Buy* | 2 | $25.37 | Suspected BUY Trade |
16:35:00 - 27-Jan-26 |
| Buy* | 2 | $25.475 | Automatic Execution |
08:01:17 - 27-Jan-26 |
| Buy* | 99 | $25.265 | Automatic Execution |
11:06:11 - 26-Jan-26 |
| Buy* | 62 | $25.235 | Automatic Execution |
11:06:11 - 26-Jan-26 |
| Buy* | 186 | $25.28 | Automatic Execution |
09:22:46 - 26-Jan-26 |