| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 26.88 | 26.9275 | 26.88 | 26.9275 | 0 |
| 20th Jul 2026 (Mon) | 26.9475 | 26.9475 | 26.88 | 26.88 | 0 |
| 17th Jul 2026 (Fri) | 27.155 | 27.155 | 26.9475 | 26.9475 | 0 |
| 16th Jul 2026 (Thu) | 27.0425 | 27.155 | 27.0425 | 27.155 | 0 |
| 15th Jul 2026 (Wed) | 26.935 | 27.0425 | 26.935 | 27.0425 | 0 |
| 14th Jul 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.935 | 340 |
| 13th Jul 2026 (Mon) | 26.815 | 26.835 | 26.815 | 26.8525 | 904 |
| 10th Jul 2026 (Fri) | 27.12 | 27.12 | 26.94 | 26.975 | 130 |
| 9th Jul 2026 (Thu) | 26.435 | 26.895 | 26.435 | 26.895 | 0 |
| 8th Jul 2026 (Wed) | 26.54 | 26.54 | 26.435 | 26.435 | 53 |
| 7th Jul 2026 (Tue) | 27.16 | 27.16 | 26.94 | 26.94 | 0 |
| 6th Jul 2026 (Mon) | 27.135 | 27.16 | 27.135 | 27.16 | 0 |
| 3rd Jul 2026 (Fri) | 27.375 | 27.375 | 27.155 | 27.135 | 34 |
| 2nd Jul 2026 (Thu) | 27.1775 | 27.1775 | 26.97 | 26.97 | 0 |
| 1st Jul 2026 (Wed) | 26.9825 | 27.1775 | 26.9825 | 27.1775 | 0 |
| 30th Jun 2026 (Tue) | 26.77 | 26.9825 | 26.77 | 26.9825 | 0 |
| 29th Jun 2026 (Mon) | 26.93 | 26.93 | 26.77 | 26.77 | 0 |
| 26th Jun 2026 (Fri) | 26.81 | 26.93 | 26.785 | 26.93 | 1,051 |
| 25th Jun 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.815 | 989 |
| 24th Jun 2026 (Wed) | 26.445 | 26.6675 | 26.445 | 26.6675 | 7,580 |
| 23rd Jun 2026 (Tue) | 26.77 | 26.77 | 26.445 | 26.445 | 3 |
| 22nd Jun 2026 (Mon) | 26.735 | 26.77 | 26.705 | 26.77 | 2,658 |
| 19th Jun 2026 (Fri) | 26.665 | 26.685 | 26.665 | 26.685 | 0 |
| 18th Jun 2026 (Thu) | 26.685 | 26.685 | 26.685 | 26.665 | 11 |
| 17th Jun 2026 (Wed) | 26.885 | 26.885 | 26.885 | 26.915 | 465 |
| 16th Jun 2026 (Tue) | 27.00 | 27.00 | 26.8925 | 26.8925 | 0 |
| 15th Jun 2026 (Mon) | 27.075 | 27.075 | 27.00 | 27.00 | 52 |
| 12th Jun 2026 (Fri) | 26.61 | 26.63 | 26.61 | 26.72 | 216 |
| 11th Jun 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.085 | 1 |
| 10th Jun 2026 (Wed) | 26.09 | 26.1075 | 26.09 | 26.1075 | 1 |
| 9th Jun 2026 (Tue) | 26.275 | 26.275 | 26.09 | 26.09 | 50 |
| 8th Jun 2026 (Mon) | 26.14 | 26.285 | 25.98 | 26.2425 | 2,717 |
| 5th Jun 2026 (Fri) | 26.70 | 26.70 | 26.34 | 26.34 | 95 |
| 4th Jun 2026 (Thu) | 26.5225 | 26.70 | 26.5225 | 26.70 | 0 |
| 3rd Jun 2026 (Wed) | 26.59 | 26.59 | 26.5225 | 26.5225 | 0 |
| 2nd Jun 2026 (Tue) | 26.36 | 26.59 | 26.36 | 26.59 | 0 |
| 1st Jun 2026 (Mon) | 26.415 | 26.415 | 26.415 | 26.36 | 377 |
| 29th May 2026 (Fri) | 26.4425 | 26.5625 | 26.4425 | 26.5625 | 50 |
| 28th May 2026 (Thu) | 26.44 | 26.4425 | 26.44 | 26.4425 | 0 |
| 27th May 2026 (Wed) | 26.365 | 26.44 | 26.365 | 26.44 | 23,967 |
| 26th May 2026 (Tue) | 26.00 | 26.365 | 26.00 | 26.365 | 2 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 25.7275 | 26.00 | 25.7275 | 26.00 | 1 |