| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 27.2975 | 27.2975 | 26.97 | 26.97 | 1 |
| 29th Oct 2026 (Thu) | 27.0175 | 27.2975 | 27.0175 | 27.2975 | 92 |
| 28th Oct 2026 (Wed) | 26.985 | 27.0175 | 26.985 | 27.0175 | 0 |
| 27th Oct 2026 (Tue) | 26.9175 | 26.985 | 26.9175 | 26.985 | 0 |
| 26th Oct 2026 (Mon) | 26.7775 | 26.9175 | 26.7775 | 26.9175 | 348 |
| 23rd Oct 2026 (Fri) | 26.785 | 26.785 | 26.7775 | 26.7775 | 32 |
| 22nd Oct 2026 (Thu) | 27.0625 | 27.0625 | 26.785 | 26.785 | 4 |
| 21st Oct 2026 (Wed) | 26.91 | 27.0625 | 26.91 | 27.0625 | 15 |
| 20th Oct 2026 (Tue) | 26.71 | 26.91 | 26.71 | 26.91 | 346 |
| 19th Oct 2026 (Mon) | 26.8175 | 26.8175 | 26.71 | 26.71 | 1 |
| 16th Oct 2026 (Fri) | 26.7325 | 26.8175 | 26.7325 | 26.8175 | 317 |
| 15th Oct 2026 (Thu) | 26.5375 | 26.7325 | 26.5375 | 26.7325 | 2 |
| 14th Oct 2026 (Wed) | 26.715 | 26.715 | 26.5375 | 26.5375 | 0 |
| 13th Oct 2026 (Tue) | 26.82 | 26.82 | 26.715 | 26.715 | 0 |
| 12th Oct 2026 (Mon) | 26.77 | 26.82 | 26.77 | 26.82 | 130 |
| 9th Oct 2026 (Fri) | 26.395 | 26.77 | 26.395 | 26.77 | 0 |
| 8th Oct 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.395 | 35 |
| 7th Oct 2026 (Wed) | 27.06 | 27.06 | 26.5225 | 26.5225 | 30 |
| 6th Oct 2026 (Tue) | 26.8675 | 27.06 | 26.8675 | 27.06 | 1 |
| 5th Oct 2026 (Mon) | 26.7825 | 26.8675 | 26.7825 | 26.8675 | 0 |
| 2nd Oct 2026 (Fri) | 26.40 | 26.7825 | 26.40 | 26.7825 | 0 |
| 1st Oct 2026 (Thu) | 26.7125 | 26.7125 | 26.40 | 26.40 | 0 |
| 30th Sep 2026 (Wed) | 26.555 | 26.7125 | 26.555 | 26.7125 | 0 |
| 29th Sep 2026 (Tue) | 26.635 | 26.635 | 26.555 | 26.555 | 0 |
| 28th Sep 2026 (Mon) | 26.85 | 26.85 | 26.635 | 26.635 | 0 |
| 25th Sep 2026 (Fri) | 26.66 | 26.85 | 26.66 | 26.85 | 0 |
| 24th Sep 2026 (Thu) | 27.015 | 27.015 | 26.66 | 26.66 | 0 |
| 23rd Sep 2026 (Wed) | 27.1375 | 27.1375 | 27.015 | 27.015 | 1,000 |
| 22nd Sep 2026 (Tue) | 27.0475 | 27.1375 | 27.0475 | 27.1375 | 0 |
| 21st Sep 2026 (Mon) | 26.8125 | 27.0475 | 26.8125 | 27.0475 | 12 |
| 18th Sep 2026 (Fri) | 26.82 | 26.82 | 26.81 | 26.8125 | 1,842 |
| 17th Sep 2026 (Thu) | 27.175 | 27.175 | 27.175 | 27.1325 | 1 |
| 16th Sep 2026 (Wed) | 26.9375 | 27.155 | 26.9375 | 27.155 | 0 |
| 15th Sep 2026 (Tue) | 27.03 | 27.03 | 26.9375 | 26.9375 | 0 |
| 14th Sep 2026 (Mon) | 27.2525 | 27.2525 | 27.03 | 27.03 | 0 |
| 11th Sep 2026 (Fri) | 27.0775 | 27.2525 | 27.0775 | 27.2525 | 0 |
| 10th Sep 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.0775 | 3 |
| 9th Sep 2026 (Wed) | 27.66 | 27.66 | 27.29 | 27.29 | 0 |
| 8th Sep 2026 (Tue) | 27.7375 | 27.7375 | 27.66 | 27.66 | 0 |
| 7th Sep 2026 (Mon) | 27.79 | 27.79 | 27.7375 | 27.7375 | 0 |
| 4th Sep 2026 (Fri) | 27.765 | 27.79 | 27.765 | 27.79 | 0 |
| 3rd Sep 2026 (Thu) | 27.55 | 27.765 | 27.55 | 27.765 | 0 |
| 2nd Sep 2026 (Wed) | 27.525 | 27.55 | 27.525 | 27.55 | 0 |
| 1st Sep 2026 (Tue) | 27.9925 | 27.9925 | 27.525 | 27.525 | 0 |