| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 26.9825 | 27.1775 | 26.9825 | 27.1775 | 0 |
| 30th Jun 2026 (Tue) | 26.77 | 26.9825 | 26.77 | 26.9825 | 0 |
| 29th Jun 2026 (Mon) | 26.93 | 26.93 | 26.77 | 26.77 | 0 |
| 26th Jun 2026 (Fri) | 26.81 | 26.93 | 26.785 | 26.93 | 1,051 |
| 25th Jun 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.815 | 989 |
| 24th Jun 2026 (Wed) | 26.445 | 26.6675 | 26.445 | 26.6675 | 7,580 |
| 23rd Jun 2026 (Tue) | 26.77 | 26.77 | 26.445 | 26.445 | 3 |
| 22nd Jun 2026 (Mon) | 26.735 | 26.77 | 26.705 | 26.77 | 2,658 |
| 19th Jun 2026 (Fri) | 26.665 | 26.685 | 26.665 | 26.685 | 0 |
| 18th Jun 2026 (Thu) | 26.685 | 26.685 | 26.685 | 26.665 | 11 |
| 17th Jun 2026 (Wed) | 26.885 | 26.885 | 26.885 | 26.915 | 465 |
| 16th Jun 2026 (Tue) | 27.00 | 27.00 | 26.8925 | 26.8925 | 0 |
| 15th Jun 2026 (Mon) | 27.075 | 27.075 | 27.00 | 27.00 | 52 |
| 12th Jun 2026 (Fri) | 26.61 | 26.63 | 26.61 | 26.72 | 216 |
| 11th Jun 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.085 | 1 |
| 10th Jun 2026 (Wed) | 26.09 | 26.1075 | 26.09 | 26.1075 | 1 |
| 9th Jun 2026 (Tue) | 26.275 | 26.275 | 26.09 | 26.09 | 50 |
| 8th Jun 2026 (Mon) | 26.14 | 26.285 | 25.98 | 26.2425 | 2,717 |
| 5th Jun 2026 (Fri) | 26.70 | 26.70 | 26.34 | 26.34 | 95 |
| 4th Jun 2026 (Thu) | 26.5225 | 26.70 | 26.5225 | 26.70 | 0 |
| 3rd Jun 2026 (Wed) | 26.59 | 26.59 | 26.5225 | 26.5225 | 0 |
| 2nd Jun 2026 (Tue) | 26.36 | 26.59 | 26.36 | 26.59 | 0 |
| 1st Jun 2026 (Mon) | 26.415 | 26.415 | 26.415 | 26.36 | 377 |
| 29th May 2026 (Fri) | 26.4425 | 26.5625 | 26.4425 | 26.5625 | 50 |
| 28th May 2026 (Thu) | 26.44 | 26.4425 | 26.44 | 26.4425 | 0 |
| 27th May 2026 (Wed) | 26.365 | 26.44 | 26.365 | 26.44 | 23,967 |
| 26th May 2026 (Tue) | 26.00 | 26.365 | 26.00 | 26.365 | 2 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 25.7275 | 26.00 | 25.7275 | 26.00 | 1 |
| 21st May 2026 (Thu) | 25.72 | 25.72 | 25.605 | 25.7275 | 1,026 |
| 20th May 2026 (Wed) | 25.695 | 25.695 | 25.695 | 25.7125 | 236 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.395 | 25.395 | 6 |
| 18th May 2026 (Mon) | 25.48 | 25.645 | 25.48 | 25.645 | 11 |
| 15th May 2026 (Fri) | 26.10 | 26.10 | 25.595 | 25.595 | 2 |
| 14th May 2026 (Thu) | 25.985 | 26.10 | 25.985 | 26.10 | 9 |
| 13th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.7825 | 63 |
| 12th May 2026 (Tue) | 26.1775 | 26.1775 | 25.6775 | 25.6775 | 4,005 |
| 11th May 2026 (Mon) | 26.1725 | 26.1775 | 26.1725 | 26.1775 | 0 |
| 8th May 2026 (Fri) | 26.22 | 26.22 | 26.155 | 26.1725 | 24 |
| 7th May 2026 (Thu) | 26.245 | 26.245 | 26.21 | 26.21 | 0 |
| 6th May 2026 (Wed) | 25.7775 | 26.245 | 25.7775 | 26.245 | 5,893 |
| 5th May 2026 (Tue) | 25.805 | 25.805 | 25.805 | 25.7775 | 4,600 |
| 4th May 2026 (Mon) | 25.7775 | 25.7775 | 25.7775 | 25.7775 | 0 |