| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.695 | 25.695 | 25.695 | 25.7125 | 236 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.395 | 25.395 | 6 |
| 18th May 2026 (Mon) | 25.48 | 25.645 | 25.48 | 25.645 | 11 |
| 15th May 2026 (Fri) | 26.10 | 26.10 | 25.595 | 25.595 | 2 |
| 14th May 2026 (Thu) | 25.985 | 26.10 | 25.985 | 26.10 | 9 |
| 13th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.7825 | 63 |
| 12th May 2026 (Tue) | 26.1775 | 26.1775 | 25.6775 | 25.6775 | 4,005 |
| 11th May 2026 (Mon) | 26.1725 | 26.1775 | 26.1725 | 26.1775 | 0 |
| 8th May 2026 (Fri) | 26.22 | 26.22 | 26.155 | 26.1725 | 24 |
| 7th May 2026 (Thu) | 26.245 | 26.245 | 26.21 | 26.21 | 0 |
| 6th May 2026 (Wed) | 25.7775 | 26.245 | 25.7775 | 26.245 | 5,893 |
| 5th May 2026 (Tue) | 25.805 | 25.805 | 25.805 | 25.7775 | 4,600 |
| 4th May 2026 (Mon) | 25.7775 | 25.7775 | 25.7775 | 25.7775 | 0 |
| 1st May 2026 (Fri) | 25.6725 | 25.7775 | 25.6725 | 25.7775 | 0 |
| 30th Apr 2026 (Thu) | 25.2725 | 25.6725 | 25.2725 | 25.6725 | 1 |
| 29th Apr 2026 (Wed) | 25.305 | 25.305 | 25.305 | 25.2725 | 3,176 |
| 28th Apr 2026 (Tue) | 25.67 | 25.67 | 25.4725 | 25.4725 | 1 |
| 27th Apr 2026 (Mon) | 25.5625 | 25.67 | 25.5625 | 25.67 | 1 |
| 24th Apr 2026 (Fri) | 25.725 | 25.725 | 25.5625 | 25.5625 | 0 |
| 23rd Apr 2026 (Thu) | 25.61 | 25.735 | 25.51 | 25.725 | 33,545 |
| 22nd Apr 2026 (Wed) | 25.9625 | 25.9625 | 25.85 | 25.85 | 0 |
| 21st Apr 2026 (Tue) | 26.0475 | 26.0475 | 25.9625 | 25.9625 | 30 |
| 20th Apr 2026 (Mon) | 26.1225 | 26.1225 | 26.0475 | 26.0475 | 0 |
| 17th Apr 2026 (Fri) | 25.59 | 26.1225 | 25.59 | 26.1225 | 0 |
| 16th Apr 2026 (Thu) | 25.55 | 25.59 | 25.55 | 25.59 | 44 |
| 15th Apr 2026 (Wed) | 25.5925 | 25.5925 | 25.4675 | 25.4675 | 104 |
| 14th Apr 2026 (Tue) | 25.135 | 25.5925 | 25.135 | 25.5925 | 0 |
| 13th Apr 2026 (Mon) | 24.93 | 25.135 | 24.93 | 25.135 | 6 |
| 10th Apr 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1675 | 828 |
| 9th Apr 2026 (Thu) | 25.27 | 25.27 | 25.01 | 25.01 | 2 |
| 8th Apr 2026 (Wed) | 25.33 | 25.33 | 25.27 | 25.27 | 25 |
| 7th Apr 2026 (Tue) | 24.1475 | 24.1475 | 24.145 | 24.145 | 0 |
| 6th Apr 2026 (Mon) | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 3rd Apr 2026 (Fri) | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 2nd Apr 2026 (Thu) | 24.34 | 24.34 | 24.1475 | 24.1475 | 0 |
| 1st Apr 2026 (Wed) | 24.185 | 24.185 | 24.185 | 24.34 | 39 |
| 31st Mar 2026 (Tue) | 23.49 | 23.6225 | 23.49 | 23.6225 | 0 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 23.49 | 23.49 | 0 |
| 27th Mar 2026 (Fri) | 23.8725 | 23.8725 | 23.53 | 23.53 | 464 |
| 26th Mar 2026 (Thu) | 23.785 | 23.785 | 23.785 | 23.8725 | 6 |
| 25th Mar 2026 (Wed) | 24.065 | 24.07 | 24.015 | 24.015 | 997 |
| 24th Mar 2026 (Tue) | 23.6975 | 23.89 | 23.6975 | 23.89 | 0 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.185 | 23.03 | 23.6975 | 6,850 |