| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 26.82 | 26.82 | 26.81 | 26.8125 | 1,842 |
| 17th Sep 2026 (Thu) | 27.175 | 27.175 | 27.175 | 27.1325 | 1 |
| 16th Sep 2026 (Wed) | 26.9375 | 27.155 | 26.9375 | 27.155 | 0 |
| 15th Sep 2026 (Tue) | 27.03 | 27.03 | 26.9375 | 26.9375 | 0 |
| 14th Sep 2026 (Mon) | 27.2525 | 27.2525 | 27.03 | 27.03 | 0 |
| 11th Sep 2026 (Fri) | 27.0775 | 27.2525 | 27.0775 | 27.2525 | 0 |
| 10th Sep 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.0775 | 3 |
| 9th Sep 2026 (Wed) | 27.66 | 27.66 | 27.29 | 27.29 | 0 |
| 8th Sep 2026 (Tue) | 27.7375 | 27.7375 | 27.66 | 27.66 | 0 |
| 7th Sep 2026 (Mon) | 27.79 | 27.79 | 27.7375 | 27.7375 | 0 |
| 4th Sep 2026 (Fri) | 27.765 | 27.79 | 27.765 | 27.79 | 0 |
| 3rd Sep 2026 (Thu) | 27.55 | 27.765 | 27.55 | 27.765 | 0 |
| 2nd Sep 2026 (Wed) | 27.525 | 27.55 | 27.525 | 27.55 | 0 |
| 1st Sep 2026 (Tue) | 27.9925 | 27.9925 | 27.525 | 27.525 | 0 |
| 31st Aug 2026 (Mon) | 27.9925 | 27.9925 | 27.9925 | 27.9925 | 0 |
| 28th Aug 2026 (Fri) | 28.055 | 28.055 | 27.9925 | 27.9925 | 5 |
| 27th Aug 2026 (Thu) | 28.03 | 28.055 | 28.03 | 28.055 | 4 |
| 26th Aug 2026 (Wed) | 27.995 | 28.03 | 27.995 | 28.03 | 2 |
| 25th Aug 2026 (Tue) | 27.985 | 28.10 | 27.985 | 27.995 | 340 |
| 24th Aug 2026 (Mon) | 27.9425 | 27.9425 | 27.9075 | 27.9075 | 3 |
| 21st Aug 2026 (Fri) | 27.95 | 27.95 | 27.9425 | 27.9425 | 13 |
| 20th Aug 2026 (Thu) | 28.0825 | 28.0825 | 27.95 | 27.95 | 4 |
| 19th Aug 2026 (Wed) | 27.75 | 27.75 | 27.75 | 28.0825 | 7 |
| 18th Aug 2026 (Tue) | 27.97 | 27.97 | 27.97 | 27.785 | 90 |
| 17th Aug 2026 (Mon) | 28.21 | 28.21 | 28.16 | 28.16 | 0 |
| 14th Aug 2026 (Fri) | 28.04 | 28.21 | 28.04 | 28.21 | 1 |
| 13th Aug 2026 (Thu) | 28.005 | 28.04 | 28.005 | 28.04 | 0 |
| 12th Aug 2026 (Wed) | 27.97 | 28.005 | 27.97 | 28.005 | 1 |
| 11th Aug 2026 (Tue) | 27.9175 | 27.97 | 27.9175 | 27.97 | 0 |
| 10th Aug 2026 (Mon) | 28.0075 | 28.0075 | 27.9175 | 27.9175 | 10 |
| 7th Aug 2026 (Fri) | 27.8425 | 28.0075 | 27.8425 | 28.0075 | 2 |
| 6th Aug 2026 (Thu) | 27.865 | 27.865 | 27.8425 | 27.8425 | 0 |
| 5th Aug 2026 (Wed) | 27.6375 | 27.865 | 27.6375 | 27.865 | 2,499 |
| 4th Aug 2026 (Tue) | 27.32 | 27.6375 | 27.32 | 27.6375 | 1 |
| 3rd Aug 2026 (Mon) | 26.9425 | 27.32 | 26.9425 | 27.32 | 1 |
| 31st Jul 2026 (Fri) | 26.91 | 26.9425 | 26.91 | 26.9425 | 0 |
| 30th Jul 2026 (Thu) | 26.865 | 26.91 | 26.865 | 26.91 | 0 |
| 29th Jul 2026 (Wed) | 27.075 | 27.075 | 26.865 | 26.865 | 0 |
| 28th Jul 2026 (Tue) | 26.96 | 27.075 | 26.96 | 27.075 | 0 |
| 27th Jul 2026 (Mon) | 26.965 | 26.965 | 26.96 | 26.96 | 0 |
| 24th Jul 2026 (Fri) | 26.62 | 26.965 | 26.62 | 26.965 | 2,852 |
| 23rd Jul 2026 (Thu) | 27.02 | 27.02 | 26.62 | 26.62 | 0 |
| 22nd Jul 2026 (Wed) | 26.9275 | 27.02 | 26.9275 | 27.02 | 0 |
| 21st Jul 2026 (Tue) | 26.88 | 26.9275 | 26.88 | 26.9275 | 0 |